SOL/USDT Pool
The live SOL/USDT price today is $83.57, with a 24-hour trading volume of $4.56K. This pair has changed 0.61% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $83.57
- 24h Volume
- $4.56K
- 24h Buy Volume
- $2.04K
- 24h Sell Volume
- $2.52K
- Liquidity
- No data
- 24h Transactions
- 1467
- 24h Buys
- 657
- 24h Sells
- 810
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.38%
- 6 Hours
- -0.76%
- 24 Hours
- 0.61%
Tokens in this pool
Wrapped SOL (SOL) USDT (USDT)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 13652 SOL for -1141 USDT
- : -17723 SOL for 1487 USDT
- : -68974 SOL for 5760 USDT
- : -11722 SOL for 979 USDT
- : -428520323 SOL for 35767606 USDT
- : 119046 SOL for -9926 USDT
- : 185511995 SOL for -15468779 USDT
- : 243180856 SOL for -20277454 USDT
- : -44446 SOL for 3710 USDT
- : -113215350 SOL for 9449825 USDT
SOL / USDT
SOL/USDT Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDT) | SOL | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:09 AM | Buy | $83.57 | 83.58 | 0.041366 | 0.021141 | $0.021141 | 124vu...sgkj2 |
Mar 9 09:09 AM | Sell | $83.89 | 83.90 | 0.041773 | 0.021487 | $0.021487 | 48W4W...BjhDW |
Mar 9 09:09 AM | Sell | $83.50 | 83.51 | 0.046898 | 0.025760 | $0.025760 | 2cmx7...wRURp |
Mar 9 09:08 AM | Sell | $83.51 | 83.52 | 0.041173 | 0.039790 | $0.039790 | 5xRV3...faBEc |
Mar 9 09:08 AM | Sell | $83.47 | 83.47 | 0.4285 | 35.77 | $35.77 | 3e4Yv...GPwz5 |
Mar 9 09:07 AM | Buy | $83.38 | 83.38 | 0.031191 | 0.029926 | $0.029926 | 4zrQT...wbEao |
Mar 9 09:06 AM | Buy | $83.38 | 83.38 | 0.1855 | 15.47 | $15.47 | 5uXqH...gZowk |
Mar 9 09:06 AM | Buy | $83.38 | 83.38 | 0.2432 | 20.28 | $20.28 | 52rP7...HzuJG |
Mar 9 08:43 AM | Sell | $83.46 | 83.47 | 0.044445 | 0.023710 | $0.023710 | 5beEB...id4M6 |
Mar 9 08:42 AM | Sell | $83.46 | 83.47 | 0.1132 | 9.45 | $9.45 | 4s7Tj...L4QnQ |
Mar 9 08:42 AM | Sell | $83.46 | 83.47 | 0.3154 | 26.33 | $26.32 | 5SQPH...pAK58 |
Mar 9 08:40 AM | Buy | $83.38 | 83.38 | 0.1857 | 15.49 | $15.49 | jwK62...NjYrv |
Mar 9 08:40 AM | Buy | $83.38 | 83.38 | 0.2431 | 20.27 | $20.27 | Myp4H...EzgYh |
Mar 9 08:22 AM | Sell | $83.89 | 83.89 | 0.3558 | 29.85 | $29.85 | 3FZui...44ZTX |
Mar 9 08:22 AM | Sell | $83.46 | 83.47 | 0.4286 | 35.78 | $35.77 | 4jcv7...1xTyV |
Mar 9 08:07 AM | Sell | $83.11 | 83.11 | 0.059842 | 0.038180 | $0.038180 | 44yA2...wVDX6 |
Mar 9 08:06 AM | Sell | $83.05 | 83.06 | 0.031025 | 0.028506 | $0.028506 | 4djUi...YvA5j |
Mar 9 08:05 AM | Sell | $83.08 | 83.08 | 0.041434 | 0.021191 | $0.021191 | 2xYQ9...JWCnD |
Mar 9 08:05 AM | Sell | $83.05 | 83.05 | 0.0399 | 3.31 | $3.31 | 4tJYn...uYhuo |
Mar 9 08:05 AM | Sell | $83.05 | 83.05 | 0.1219 | 10.12 | $10.12 | 3wmJU...qJfi5 |
