SBR/SOL Pool
The live SBR/SOL price today is $0.033630, with a 24-hour trading volume of $572.55. This pair has changed 9.62% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.033630
- 24h Volume
- $572.55
- 24h Buy Volume
- $277.79
- 24h Sell Volume
- $294.77
- Liquidity
- No data
- 24h Transactions
- 127
- 24h Buys
- 60
- 24h Sells
- 67
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 8.95%
- 24 Hours
- 9.62%
Tokens in this pool
Saber Protocol Token (SBR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INOther Pools Trading SBR (Saber Protocol Token)
SBR/USDC on RaydiumSBR/USDC on OrcaSBR/USDC on OrcaSBR/USDC on RaydiumSBR/SOL on OrcaRecent Transactions
- : -6645120708 SBR for 28026867 SOL
- : -4584103847 SBR for 19384633 SOL
- : 19689236335 SBR for -83383120 SOL
- : -5696355451 SBR for 23925476 SOL
- : -5698540966 SBR for 23997907 SOL
- : -566174483 SBR for 2397957 SOL
- : 28849868225 SBR for -122224364 SOL
- : -2986914859 SBR for 12515117 SOL
- : -9900572504 SBR for 41607218 SOL
- : 476124193 SBR for -2070004 SOL
SBR / SOL
SBR/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | SBR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 07:07 AM | Sell | $0.033630 | 0.054218 | 6.65K | 0.0280 | $2.41 | 28PQg...PAsih |
Mar 5 07:07 AM | Sell | $0.033630 | 0.054229 | 4.58K | 0.0194 | $1.66 | 5pSxT...wDuEA |
Mar 5 07:07 AM | Buy | $0.033630 | 0.054235 | 19.69K | 0.0834 | $7.15 | 4yXA9...W9brs |
Mar 5 06:50 AM | Sell | $0.033630 | 0.054201 | 5.70K | 0.0239 | $2.07 | F8dCH...Am8zN |
Mar 5 06:50 AM | Sell | $0.033630 | 0.054212 | 5.70K | 0.0240 | $2.07 | 2Fh1d...d336u |
Mar 5 06:06 AM | Sell | $0.033630 | 0.054236 | 566.17 | 0.022398 | $0.2055 | 5Qyre...ksaLG |
Mar 5 06:06 AM | Buy | $0.033630 | 0.054237 | 28.85K | 0.1222 | $10.47 | 2UzgF...dHbno |
Mar 5 06:05 AM | Sell | $0.033630 | 0.054190 | 2.99K | 0.0125 | $1.08 | 3vrF6...5aK5E |
Mar 5 06:05 AM | Sell | $0.033630 | 0.054203 | 9.90K | 0.0416 | $3.59 | 3Azcm...kaG2T |
Mar 5 06:03 AM | Buy | $0.033630 | 0.054348 | 476.12 | 0.022071 | $0.1728 | 2iaTB...u8jaj |
Mar 5 06:03 AM | Buy | $0.033630 | 0.054344 | 3.84K | 0.0167 | $1.39 | 2fVDf...q5eTE |
Mar 5 06:03 AM | Buy | $0.033630 | 0.054336 | 477.51 | 0.022071 | $0.1733 | 4MfeH...T48uj |
Mar 5 06:03 AM | Sell | $0.033630 | 0.054369 | 54.04K | 0.2361 | $19.61 | 2jLJg...wW6CK |
Mar 5 06:03 AM | Buy | $0.033630 | 0.054446 | 537.97 | 0.022392 | $0.1953 | 2EBVd...VyXGJ |
Mar 5 06:03 AM | Sell | $0.033630 | 0.054429 | 5.40K | 0.0239 | $1.96 | 5oX8e...x68Hq |
Mar 5 06:03 AM | Sell | $0.033630 | 0.054441 | 5.40K | 0.0240 | $1.96 | 5ygC2...CQaTV |
Mar 5 06:03 AM | Buy | $0.033630 | 0.054474 | 462.70 | 0.022071 | $0.1679 | 1kDpD...vZD1m |
Mar 5 06:03 AM | Sell | $0.033630 | 0.054491 | 24.72K | 0.1110 | $8.97 | 2NoJE...GRxGz |
Mar 5 06:03 AM | Buy | $0.033630 | 0.054536 | 4.16K | 0.0189 | $1.51 | 2dMpP...wQmcJ |
Mar 5 06:03 AM | Sell | $0.033630 | 0.054510 | 1.09K | 0.024902 | $0.3945 | 5rK5a...RMjnD |
