Oil/USDT Pool
The live Oil/USDT price today is $0.033065, with a 24-hour trading volume of $5.56. This pair has changed -10.13% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.033065
- 24h Volume
- $5.56
- 24h Buy Volume
- $2.45
- 24h Sell Volume
- $3.10
- Liquidity
- No data
- 24h Transactions
- 52
- 24h Buys
- 25
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -5.50%
- 6 Hours
- -10.13%
- 24 Hours
- -10.13%
Tokens in this pool
Digital Oil Memecoin (Oil) USDT (USDT)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/USDCSOL/C0INSOL/TY9Other Pools Trading Oil (Digital Oil Memecoin)
Oil/SOL on MeteoraRecent Transactions
- : -518583171 Oil for 158902 USDT
- : -244827831 Oil for 77648 USDT
- : -235734555 Oil for 76433 USDT
- : -368941996 Oil for 123048 USDT
- : -261695250 Oil for 89914 USDT
- : 408495294 Oil for -142168 USDT
- : 338910694 Oil for -113837 USDT
- : -344656945 Oil for 113490 USDT
- : 281298254 Oil for -94762 USDT
- : -234080517 Oil for 77112 USDT
Oil / USDT
Oil/USDT Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDT) | Oil | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:59 PM | Sell | $0.033065 | 0.033065 | 518.58 | 0.1589 | $0.1589 | 3wBxE...YzLd4 |
Mar 4 05:59 PM | Sell | $0.033173 | 0.033172 | 244.83 | 0.0776 | $0.0777 | 27s6R...1ck61 |
Mar 4 05:47 PM | Sell | $0.033244 | 0.033243 | 235.73 | 0.0764 | $0.0765 | 3LT3z...bjdNE |
Mar 4 05:21 PM | Sell | $0.033336 | 0.033336 | 368.94 | 0.1230 | $0.1231 | 57a7R...3kzfo |
Mar 4 04:11 PM | Sell | $0.033411 | 0.033436 | 261.70 | 0.0899 | $0.0892 | 4mJ51...WWC4o |
Mar 4 03:57 PM | Buy | $0.033411 | 0.033481 | 408.50 | 0.1422 | $0.1393 | 5Zxyy...yQgJV |
Mar 4 03:14 PM | Buy | $0.033411 | 0.033359 | 338.91 | 0.1138 | $0.1156 | tfbPV...UXpQP |
Mar 4 12:33 PM | Sell | $0.033411 | 0.033293 | 344.66 | 0.1135 | $0.1175 | 5mqip...TtmkA |
Mar 4 11:15 AM | Buy | $0.033411 | 0.033369 | 281.30 | 0.0948 | $0.0959 | uPANU...MGN5s |
Mar 4 11:08 AM | Sell | $0.033411 | 0.033295 | 234.08 | 0.0771 | $0.0798 | 3djax...gGmgV |
Mar 4 09:36 AM | Sell | $0.033411 | 0.033379 | 303.81 | 0.1026 | $0.1036 | 5G7hP...qtLhs |
Mar 4 09:22 AM | Sell | $0.033411 | 0.033462 | 209.79 | 0.0726 | $0.0715 | Ud1uF...a5wZX |
Mar 4 09:07 AM | Buy | $0.033411 | 0.033526 | 245.09 | 0.0864 | $0.0836 | 5oyHG...RB1jM |
Mar 4 08:47 AM | Buy | $0.033411 | 0.033442 | 257.78 | 0.0887 | $0.0879 | whqk3...LYtuA |
Mar 4 08:43 AM | Buy | $0.033411 | 0.033358 | 261.78 | 0.0879 | $0.0893 | 4xCaU...T9rpw |
Mar 4 08:04 AM | Sell | $0.033411 | 0.033292 | 266.33 | 0.0877 | $0.0908 | 3q6T1...suZFP |
Mar 4 08:03 AM | Buy | $0.033411 | 0.033353 | 302.53 | 0.1014 | $0.1032 | 5tH9d...SbmBJ |
Mar 4 06:40 AM | Sell | $0.033411 | 0.033272 | 214.03 | 0.0700 | $0.0730 | UZPsU...QEFjx |
Mar 4 06:08 AM | Sell | $0.033411 | 0.033337 | 208.30 | 0.0695 | $0.0710 | 4GZSA...Ka1K8 |
Mar 4 06:06 AM | Sell | $0.033411 | 0.033406 | 222.91 | 0.0759 | $0.0760 | 2jUDm...Wqudc |
