SOL/USDG Pool
The live SOL/USDG price today is $86.83, with a 24-hour trading volume of $0.0275. This pair has changed 0.38% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $86.83
- 24h Volume
- $0.0275
- 24h Buy Volume
- $0.0156
- 24h Sell Volume
- $0.0119
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 8
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.38%
Tokens in this pool
Wrapped SOL (SOL) Global Dollar (USDG)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 29504 SOL for -2548 USDG
- : -86875 SOL for 7464 USDG
- : 67685 SOL for -5898 USDG
- : 6927 SOL for -598 USDG
- : -36601 SOL for 3144 USDG
- : -15170 SOL for 1310 USDG
- : 11217 SOL for -975 USDG
- : 27916 SOL for -2424 USDG
- : 11104 SOL for -959 USDG
- : 12371 SOL for -1067 USDG
SOL / USDG
SOL/USDG Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDG) | SOL | USDG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 04:59 AM | Buy | $86.83 | 86.36 | 0.042951 | 0.022548 | $0.022562 | 5vMZ5...9QLbw |
Mar 10 10:22 PM | Sell | $85.24 | 85.92 | 0.048688 | 0.027464 | $0.027405 | 44oFt...6C5xN |
Mar 10 06:01 PM | Buy | $87.93 | 87.14 | 0.046769 | 0.025898 | $0.025952 | 3jaVs...f7hdG |
Mar 10 04:02 PM | Buy | $88.05 | 86.33 | 0.056927 | 0.035980 | $0.036100 | 9LmaC...RQHiD |
Mar 10 02:08 PM | Sell | $85.50 | 85.90 | 0.043661 | 0.023144 | $0.023130 | r9Csc...DyNkT |
Mar 10 01:43 PM | Sell | $86.00 | 86.35 | 0.041517 | 0.021310 | $0.021305 | 2kL3w...JEavH |
Mar 10 10:32 AM | Buy | $87.21 | 86.92 | 0.041122 | 0.039750 | $0.039783 | 4r3B3...1AeAU |
Mar 10 09:21 AM | Buy | $86.86 | 86.83 | 0.042792 | 0.022424 | $0.022425 | 4L24H...7ej9D |
Mar 10 09:05 AM | Buy | $86.74 | 86.37 | 0.041111 | 0.039590 | $0.039632 | 25jEG...1ekFn |
Mar 10 07:12 AM | Buy | $86.50 | 86.25 | 0.041238 | 0.021067 | $0.021071 | 5AQtT...KzvMi |
Mar 10 07:12 AM | Buy | $86.44 | 86.33 | 0.041282 | 0.021106 | $0.021108 | 51B2N...whfS1 |
Mar 10 05:44 AM | Buy | $86.44 | 85.87 | 0.057570 | 0.036500 | $0.036544 | rSqTD...YNVFH |
Mar 10 03:46 AM | Buy | $85.80 | 85.88 | 0.055461 | 0.034690 | $0.034686 | 4dppW...v6edo |
Mar 10 12:50 AM | Buy | $85.78 | 85.78 | 0.055782 | 0.034960 | $0.034960 | 21GdY...n2o6t |
Mar 10 12:45 AM | Buy | $85.76 | 85.73 | 0.042066 | 0.021771 | $0.021772 | 5F7pZ...oEZP5 |
Mar 9 10:24 PM | Buy | $86.16 | 85.33 | 0.057149 | 0.036100 | $0.036160 | Zr7u4...T2Z2X |
Mar 9 10:23 PM | Buy | $86.25 | 85.30 | 0.055862 | 0.035000 | $0.035057 | 4RhMR...x5usH |
Mar 9 09:24 PM | Buy | $85.97 | 85.11 | 0.042885 | 0.022455 | $0.022480 | 4WBds...Quvnp |
Mar 9 07:38 PM | Buy | $86.23 | 84.98 | 0.052130 | 0.031810 | $0.031837 | c8qH8...3HJv1 |
Mar 9 01:28 PM | Buy | $84.83 | 84.52 | 0.044758 | 0.024021 | $0.024036 | 5doz9...BMmRD |
