SOL/APEXI Pool
The live SOL/APEXI price today is $92.67, with a 24-hour trading volume of $1.81. This pair has changed 1.36% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $92.67
- 24h Volume
- $1.81
- 24h Buy Volume
- $1.29
- 24h Sell Volume
- $0.5191
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.36%
Tokens in this pool
Wrapped SOL (SOL) APEXI (APEXI)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/C0INSOL/USDCSOL/U.S C0INRecent Transactions
- : 2815489 SOL for -832142418803020 APEXI
- : -2883203 SOL for 835258731234511 APEXI
- : -2857883 SOL for 833426665626546 APEXI
- : 2763221 SOL for -822223340075438 APEXI
- : 5566344 SOL for -1640318636797464 APEXI
- : 2799432 SOL for -816995051923571 APEXI
- : 2626262 SOL for -761670763750350 APEXI
- : 2822283 SOL for -813403500174108 APEXI
- : 2814328 SOL for -805882669788997 APEXI
- : 2680106 SOL for -762641163052009 APEXI
SOL / APEXI
SOL/APEXI Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (APEXI) | SOL | APEXI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 10:34 AM | Buy | $92.67 | 295.56M | 0.022816 | 832.14K | $0.2609 | 5drZF...x73UZ |
Mar 5 03:40 AM | Sell | $89.82 | 289.70M | 0.022884 | 835.26K | $0.2590 | 4141c...wt2of |
Mar 4 11:34 PM | Sell | $90.48 | 291.62M | 0.022858 | 833.43K | $0.2586 | 4xSWK...hdEiJ |
Mar 4 07:20 PM | Buy | $93.26 | 297.56M | 0.022764 | 822.22K | $0.2577 | SLVLX...RAFY9 |
Mar 4 03:30 PM | Buy | $92.38 | 294.69M | 0.025567 | 1.64M | $0.5142 | 3gAQX...81p8d |
Mar 4 02:33 PM | Buy | $91.43 | 291.84M | 0.022800 | 817.00K | $0.2559 | 2WXYU...fgnNZ |
Mar 4 09:35 AM | Buy | $91.09 | 290.02M | 0.022627 | 761.67K | $0.2392 | jwwFL...J2VrB |
Mar 4 09:27 AM | Buy | $90.20 | 288.21M | 0.022823 | 813.40K | $0.2546 | 2Ye6Y...c1PpR |
Mar 4 08:58 AM | Buy | $89.77 | 286.35M | 0.022815 | 805.88K | $0.2526 | 3S5ft...cAujX |
Mar 4 08:55 AM | Buy | $89.20 | 284.56M | 0.022681 | 762.64K | $0.2391 | 4b8sd...kmcWR |
Mar 4 08:46 AM | Buy | $88.56 | 282.54M | 0.023551 | 1.00M | $0.3144 | NEoHr...5ptLq |
Mar 4 08:42 AM | Buy | $87.70 | 280.32M | 0.023403 | 953.68K | $0.2984 | 4hwMX...bMguk |
Mar 4 04:30 AM | Sell | $84.95 | 274.50M | 0.022644 | 725.52K | $0.2245 | 2h4vD...r1DJM |
Mar 4 01:33 AM | Buy | $87.53 | 280.06M | 0.022655 | 743.29K | $0.2323 | 2Meeu...sGo86 |
Mar 3 11:09 PM | Buy | $86.99 | 278.30M | 0.022908 | 809.22K | $0.2529 | 4keCy...CCvJH |
Mar 3 05:11 PM | Sell | $84.27 | 273.01M | 0.023700 | 1.01M | $0.3117 | MsQAd...L9KeD |
Mar 3 04:24 PM | Buy | $87.23 | 278.74M | 0.023019 | 841.45K | $0.2633 | 21aJH...qBUrH |
Mar 3 04:15 PM | Buy | $86.59 | 276.93M | 0.022769 | 766.65K | $0.2397 | 286RQ...1s8Qe |
Mar 3 04:09 PM | Buy | $86.02 | 275.21M | 0.022777 | 764.01K | $0.2388 | 3TYdw...7K1uu |
Mar 3 04:05 PM | Buy | $85.50 | 273.54M | 0.022647 | 723.82K | $0.2262 | CERuj...QgZva |