SOL/π§ Pool
The live SOL/π§ price today is $86.38, with a 24-hour trading volume of $17.08. This pair has changed 4.29% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.38
- 24h Volume
- $17.08
- 24h Buy Volume
- $13.76
- 24h Sell Volume
- $3.32
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 21
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.35%
- 6 Hours
- 0.78%
- 24 Hours
- 4.29%
Tokens in this pool
Wrapped SOL (SOL) π§ (π§)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 5458479 SOL for -35805142726 π§
- : 686091 SOL for -4499966573 π§
- : 686694 SOL for -4503815583 π§
- : 686804 SOL for -4504431134 π§
- : -5461059 SOL for 35634440893 π§
- : 671977 SOL for -4407153679 π§
- : 4289994 SOL for -28133419929 π§
- : -4638708 SOL for 30268524438 π§
- : -654341 SOL for 4270100166 π§
- : -654341 SOL for 4270196994 π§
SOL / π§
SOL/π§ Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (π§) | SOL | π§ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:00 AM | Buy | $86.38 | 6.56M | 0.025459 | 35.81K | $0.4715 | 56Dre...v8gEn |
Mar 10 05:35 AM | Buy | $86.64 | 6.56M | 0.036861 | 4.50K | $0.0594 | 3TyRD...35APi |
Mar 10 05:34 AM | Buy | $86.73 | 6.56M | 0.036867 | 4.50K | $0.0596 | 2hHGD...zs4zn |
Mar 10 05:31 AM | Buy | $86.69 | 6.56M | 0.036869 | 4.50K | $0.0595 | qD5gU...YbukX |
Mar 10 03:46 AM | Sell | $85.86 | 6.53M | 0.025462 | 35.63K | $0.4689 | 2g23x...AAnYw |
Mar 10 03:41 AM | Buy | $86.36 | 6.56M | 0.036720 | 4.41K | $0.0580 | zxLCo...Rtfb9 |
Mar 10 02:36 AM | Buy | $86.67 | 6.56M | 0.024290 | 28.13K | $0.3718 | 2rngA...HowvQ |
Mar 10 02:26 AM | Sell | $85.64 | 6.53M | 0.024639 | 30.27K | $0.3972 | 4TbmC...MgfBM |
Mar 10 02:26 AM | Sell | $85.67 | 6.53M | 0.036544 | 4.27K | $0.0561 | iWhKJ...3Ajr5 |
Mar 10 02:26 AM | Sell | $85.67 | 6.53M | 0.036544 | 4.27K | $0.0561 | 54AW1...qHfWZ |
Mar 10 02:13 AM | Sell | $85.63 | 6.53M | 0.036536 | 4.26K | $0.0560 | 2c3Ni...u1BhC |
Mar 10 02:10 AM | Sell | $85.66 | 6.53M | 0.025542 | 36.17K | $0.4747 | 23vXc...rGBTq |
Mar 10 01:41 AM | Sell | $85.15 | 6.53M | 0.022081 | 13.58K | $0.1771 | QHvAJ...dGaj1 |
Mar 10 01:34 AM | Sell | $85.46 | 6.53M | 0.021169 | 7.63K | $0.0999 | 2Rwfs...MbnU1 |
Mar 10 01:34 AM | Sell | $85.46 | 6.53M | 0.022892 | 18.87K | $0.2471 | Apvcq...o9RdT |
Mar 10 01:34 AM | Sell | $85.46 | 6.53M | 0.021511 | 9.86K | $0.1291 | 469Zt...EAy2o |
Mar 10 01:21 AM | Sell | $85.28 | 6.53M | 0.036331 | 4.13K | $0.0540 | 2RfTV...2w12D |
Mar 10 01:21 AM | Sell | $85.28 | 6.53M | 0.036331 | 4.13K | $0.0540 | 2DCQq...XkiHC |
Mar 10 01:20 AM | Sell | $85.32 | 6.53M | 0.036325 | 4.13K | $0.0540 | 5dTMA...qbxMu |
Mar 10 01:15 AM | Sell | $85.71 | 6.53M | 0.024975 | 32.48K | $0.4264 | 4BCuQ...rk6Wv |
