FLP.1/JitoSOL Pool
The live FLP.1/JitoSOL price today is $0.8562, with a 24-hour trading volume of $84.48. This pair has changed 22.72% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.8562
- 24h Volume
- $84.48
- 24h Buy Volume
- $84.25
- 24h Sell Volume
- $0.2328
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 22.72%
Tokens in this pool
FLP.1 (FLP.1) Jito Staked SOL (JitoSOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/RCC0INSOL/USDTSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading FLP.1 (FLP.1)
FLP.1/JLP on MeteoraFLP.1/SOL on MeteoraRecent Transactions
- : 1386199 FLP.1 for -11453033 JitoSOL
- : -273071 FLP.1 for 2240094 JitoSOL
- : 119053178 FLP.1 for -799400985 JitoSOL
- : 302546 FLP.1 for -1652884 JitoSOL
- : -112327179 FLP.1 for 739740249 JitoSOL
- : -1504722 FLP.1 for 12045094 JitoSOL
- : 1418276 FLP.1 for -11411875 JitoSOL
- : 2369 FLP.1 for -19012 JitoSOL
- : 66108 FLP.1 for -530432 JitoSOL
- : 13234655 FLP.1 for -103581980 JitoSOL
FLP.1 / JitoSOL
FLP.1/JitoSOL Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (JitoSOL) | FLP.1 | JitoSOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 04:20 PM | Buy | $0.8562 | 0.028263 | 1.39 | 0.0115 | $1.19 | 5VzbS...o4c9H |
Mar 8 04:11 PM | Sell | $0.8524 | 0.028204 | 0.2731 | 0.022241 | $0.2328 | 2M9yU...WiP2w |
Mar 8 04:11 PM | Buy | $0.6977 | 0.026715 | 119.05 | 0.7994 | $83.06 | 5Vrvk...FM2Kx |
Mar 8 02:31 PM | Buy | $0.5684 | 0.025464 | 0.3025 | 0.021653 | $0.1720 | 55f8B...Nszrk |
Mar 8 02:31 PM | Sell | $0.6852 | 0.026586 | 112.33 | 0.7397 | $76.96 | 3HXNA...bvbXr |
Mar 8 01:27 PM | Sell | $0.8253 | 0.028005 | 1.50 | 0.0120 | $1.24 | Nqsnw...3pieb |
Mar 8 11:26 AM | Buy | $0.8458 | 0.028047 | 1.42 | 0.0114 | $1.20 | 2FX9g...kD7jy |
Mar 8 07:02 AM | Buy | $0.8374 | 0.028026 | 0.022369 | 0.041902 | $0.021984 | 4vdjU...chxVX |
Mar 7 11:09 PM | Buy | $0.8437 | 0.028024 | 0.0661 | 0.035305 | $0.0558 | B7nwA...Kf7dU |
Mar 7 08:21 AM | Buy | $0.8348 | 0.027827 | 13.23 | 0.1036 | $11.05 | 4naBq...wTVHh |
Mar 7 07:52 AM | Sell | $0.8261 | 0.027755 | 11.00 | 0.0853 | $9.09 | 5BzP5...UhMPj |
Mar 7 07:52 AM | Sell | $0.8512 | 0.027990 | 5.00 | 0.0399 | $4.26 | 4eHHu...KdCMw |
Mar 7 07:52 AM | Buy | $0.8631 | 0.028102 | 0.2694 | 0.022183 | $0.2325 | 4bbp8...hqiyL |
Mar 7 07:52 AM | Sell | $0.8682 | 0.028150 | 5.97 | 0.0486 | $5.18 | 2PWNX...JfkAP |
Mar 6 08:10 PM | Buy | $0.8942 | 0.028284 | 0.0644 | 0.035332 | $0.0576 | 3AyFw...KGnFC |
Mar 6 07:58 PM | Buy | $0.8920 | 0.028276 | 0.4418 | 0.023656 | $0.3941 | nYd2Y...uMCWB |
Mar 6 06:38 PM | Buy | $0.8663 | 0.028055 | 13.81 | 0.1113 | $11.97 | 4WLwB...1KiWf |
Mar 6 02:13 PM | Buy | $0.8428 | 0.027831 | 1.09 | 0.028503 | $0.9152 | 3hy2s...Z1RGa |
Mar 6 02:08 PM | Buy | $0.8400 | 0.027762 | 3.63 | 0.0282 | $3.05 | 3D7Gu...a56H6 |
Mar 6 02:04 PM | Sell | $0.8589 | 0.027946 | 18.68 | 0.1484 | $16.05 | 4ru7h...ZM71r |
