SOL/AICoin Pool
The live SOL/AICoin price today is $85.80, with a 24-hour trading volume of $5.88K. This pair has changed 4.37% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.80
- 24h Volume
- $5.88K
- 24h Buy Volume
- $2.97K
- 24h Sell Volume
- $2.92K
- Liquidity
- No data
- 24h Transactions
- 71
- 24h Buys
- 28
- 24h Sells
- 43
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.25%
- 24 Hours
- 4.37%
Tokens in this pool
Wrapped SOL (SOL) AICoin by Anthropic (AICoin)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : 60460718 SOL for -190040142216 AICoin
- : 6526768770 SOL for -23301541188039 AICoin
- : -89592713 SOL for 290194376294 AICoin
- : 1055714208 SOL for -3521300000000 AICoin
- : -111038192 SOL for 394955154378 AICoin
- : 287568516 SOL for -1025803478667 AICoin
- : -99000000 SOL for 341130638540 AICoin
- : -198000000 SOL for 684672840127 AICoin
- : -994000000 SOL for 3521399982152 AICoin
- : 850634935 SOL for -2235609680884 AICoin
SOL / AICoin
SOL/AICoin Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (AICoin) | SOL | AICoin | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:15 PM | Buy | $85.80 | 3.14M | 0.0605 | 190.04K | $5.19 | 41VwU...hAfDG |
Mar 9 06:09 PM | Buy | $84.55 | 3.57M | 6.53 | 23.30M | $551.81 | 3C1gE...5KTnX |
Mar 9 03:31 PM | Sell | $85.30 | 3.24M | 0.0896 | 290.19K | $7.64 | 2cYDX...e24Vf |
Mar 9 03:29 PM | Buy | $85.21 | 3.34M | 1.06 | 3.52M | $89.96 | 2S5TQ...SSznK |
Mar 9 02:52 PM | Sell | $85.46 | 3.56M | 0.1110 | 394.96K | $9.49 | 5js9x...tzchK |
Mar 9 02:46 PM | Buy | $85.59 | 3.57M | 0.2876 | 1.03M | $24.61 | 3qv4C...bNEY3 |
Mar 9 02:20 PM | Sell | $85.17 | 3.45M | 0.0990 | 341.13K | $8.43 | 5TJXo...UUXqB |
Mar 9 02:20 PM | Sell | $85.16 | 3.46M | 0.1980 | 684.67K | $16.86 | 5cQFk...NYx4V |
Mar 9 02:16 PM | Sell | $84.90 | 3.54M | 0.9940 | 3.52M | $84.39 | 2ENZd...A7n2R |
Mar 9 10:51 AM | Buy | $83.57 | 2.63M | 0.8506 | 2.24M | $71.09 | dgRjt...MwVpV |
Mar 9 10:25 AM | Buy | $83.98 | 2.61M | 0.7316 | 1.91M | $61.44 | 2XXp7...mrYTb |
Mar 9 09:22 AM | Sell | $83.96 | 2.70M | 0.9940 | 2.68M | $83.45 | 4UHNr...5KuZD |
Mar 9 08:17 AM | Sell | $83.16 | 2.87M | 0.2982 | 856.58K | $24.80 | 3i8MA...hNs6K |
Mar 9 08:16 AM | Buy | $83.22 | 2.78M | 3.32 | 9.22M | $276.44 | 3ieb9...5ww8A |
Mar 9 06:21 AM | Sell | $83.90 | 2.46M | 0.1988 | 489.92K | $16.68 | 5uBAJ...MqNtf |
Mar 9 06:16 AM | Buy | $83.98 | 2.16M | 2.08 | 4.51M | $175.07 | 5HiBt...fFFyx |
Mar 9 06:14 AM | Sell | $84.00 | 2.20M | 4.05 | 8.92M | $339.91 | QKaD8...SSqS5 |
Mar 9 06:13 AM | Sell | $84.02 | 2.30M | 0.2982 | 685.03K | $25.06 | 2jqaR...3XMdW |
Mar 9 06:04 AM | Sell | $84.25 | 2.23M | 1.99 | 4.43M | $167.66 | 3XaoC...hrnWW |
Mar 9 06:01 AM | Sell | $84.22 | 2.41M | 1.99 | 4.79M | $167.60 | 3EuWM...4qgMz |
