SOL/YURU Pool
The live SOL/YURU price today is $91.49, with a 24-hour trading volume of $184.62. This pair has changed 5.25% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $91.49
- 24h Volume
- $184.62
- 24h Buy Volume
- $80.90
- 24h Sell Volume
- $103.73
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 9
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.06%
- 24 Hours
- 5.25%
Tokens in this pool
Wrapped SOL (SOL) YURU COIN (YURU)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/C0INSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 527844930 SOL for -226623600000 YURU
- : -103947106 SOL for 44414549253 YURU
- : 233404076 SOL for -100000000000 YURU
- : 23363007 SOL for -10000000000 YURU
- : 4810930 SOL for -2058990164 YURU
- : 4811105 SOL for -2058990164 YURU
- : 9622733 SOL for -4117980328 YURU
- : 67961202 SOL for -29075013686 YURU
- : -353869498 SOL for 151069999999 YURU
- : -144970420 SOL for 62005450748 YURU
SOL / YURU
SOL/YURU Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (YURU) | SOL | YURU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:35 PM | Buy | $91.49 | 429.34 | 0.5278 | 226.62 | $48.29 | 2xmM6...t4nDS |
Mar 4 02:45 PM | Sell | $89.64 | 427.28 | 0.1039 | 44.41 | $9.32 | 4uWBQ...hDfNJ |
Mar 4 11:54 AM | Buy | $89.80 | 428.44 | 0.2334 | 100.00 | $20.96 | 4QThJ...ma98A |
Mar 4 11:35 AM | Buy | $89.81 | 428.03 | 0.0234 | 10.00 | $2.10 | 5cFZS...7a9gp |
Mar 4 09:32 AM | Buy | $90.79 | 427.98 | 0.024811 | 2.06 | $0.4368 | 4GToo...fGWAC |
Mar 4 09:31 AM | Buy | $90.39 | 427.97 | 0.024812 | 2.06 | $0.4349 | 4cg7A...rYnFg |
Mar 4 09:29 AM | Buy | $90.02 | 427.94 | 0.029623 | 4.12 | $0.8662 | 2uPMF...WZ4Bm |
Mar 4 08:51 AM | Buy | $89.00 | 427.82 | 0.0680 | 29.08 | $6.05 | 2XPVV...U7ewN |
Mar 4 03:32 AM | Sell | $85.74 | 426.91 | 0.3539 | 151.07 | $30.34 | 5QEHG...RupjB |
Mar 4 03:32 AM | Sell | $85.84 | 427.71 | 0.1450 | 62.01 | $12.44 | 4ZKXa...TYwcA |
Mar 4 03:31 AM | Sell | $86.14 | 428.59 | 0.3992 | 171.08 | $34.39 | 3AuKq...3qjs7 |
Mar 4 03:30 AM | Sell | $86.21 | 429.56 | 0.2000 | 85.90 | $17.24 | 4qtXP...E8sF8 |
Mar 4 03:30 AM | Buy | $86.18 | 431.26 | 0.022319 | 1.00 | $0.1998 | 2n4jD...2GnKY |
Mar 4 12:00 AM | Buy | $86.93 | 431.23 | 0.0179 | 7.72 | $1.56 | 5vyuu...qKcdC |
Mar 3 04:43 PM | Sell | $84.49 | 429.95 | 0.0794 | 34.16 | $6.71 | xyTTi...372o7 |
Mar 3 04:42 PM | Buy | $84.41 | 431.19 | 0.1631 | 70.35 | $13.77 | ryXNb...JwJD9 |
Mar 3 04:42 PM | Sell | $84.41 | 430.06 | 0.3154 | 135.62 | $26.62 | 4ZY5U...HVXES |
Mar 3 04:15 PM | Buy | $86.45 | 431.67 | 0.1729 | 74.65 | $14.95 | 4MyXW...Qq36B |
Mar 3 02:49 PM | Sell | $82.89 | 430.14 | 0.0817 | 35.12 | $6.77 | 3LGjp...sd1Uk |
Mar 3 02:47 PM | Sell | $82.90 | 430.40 | 0.0817 | 35.16 | $6.77 | 2juCg...z7ax8 |
