YURU COIN

YURU COIN Price (YURU)

Date	Market	Type	Price (USD)	Price	YURU	2nd ASSET	Total	TXN
Mar 4 05:35 PM	YURU / SOL	Sell	$0.2127	0.0₂2326 SOL	164.38	0.3822 SOL	$34.97	2xmM6...t4nDS
Mar 4 05:35 PM	YURU / SOL	Sell	$0.2131	0.0₂2330 SOL	226.62	0.5278 SOL	$48.29	2xmM6...t4nDS
Mar 4 02:45 PM	YURU / SOL	Buy	$0.2098	0.0₂2341 SOL	44.41	0.1039 SOL	$9.32	4uWBQ...hDfNJ
Mar 4 01:54 PM	YURU / SOL	Buy	$0.2103	0.0₂2338 SOL	126.13	0.2948 SOL	$26.52	3gZh6...ErZbZ
Mar 4 11:54 AM	YURU / SOL	Sell	$0.2096	0.0₂2335 SOL	100.00	0.2334 SOL	$20.96	4QThJ...ma98A
Mar 4 11:35 AM	YURU / SOL	Sell	$0.2098	0.0₂2337 SOL	10.00	0.0234 SOL	$2.10	5cFZS...7a9gp
Mar 4 09:32 AM	YURU / SOL	Sell	$0.2121	0.0₂2337 SOL	2.06	0.0₂4811 SOL	$0.4368	4GToo...fGWAC
Mar 4 09:31 AM	YURU / SOL	Sell	$0.2112	0.0₂2337 SOL	2.06	0.0₂4812 SOL	$0.4349	4cg7A...rYnFg
Mar 4 09:29 AM	YURU / SOL	Sell	$0.2103	0.0₂2337 SOL	4.12	0.0₂9623 SOL	$0.8662	2uPMF...WZ4Bm
Mar 4 08:51 AM	YURU / SOL	Sell	$0.2080	0.0₂2338 SOL	29.08	0.0680 SOL	$6.05	2XPVV...U7ewN
Mar 4 08:51 AM	YURU / SOL	Buy	$0.2079	0.0₂2337 SOL	29.08	0.0679 SOL	$6.05	2XPVV...U7ewN
Mar 4 08:51 AM	YURU / SOL	Sell	$0.2073	0.0₂2329 SOL	950.00	2.21 SOL	$196.91	BQKzP...c7R1D
Mar 4 06:30 AM	YURU / SOL	Buy	$0.1997	0.0₂2345 SOL	24.81	0.0582 SOL	$4.96	2heXk...QvNs4
Mar 4 03:32 AM	YURU / SOL	Buy	$0.2008	0.0₂2343 SOL	151.07	0.3539 SOL	$30.34	5QEHG...RupjB
Mar 4 03:32 AM	YURU / SOL	Buy	$0.2007	0.0₂2339 SOL	62.01	0.1450 SOL	$12.44	4ZKXa...TYwcA
Mar 4 03:32 AM	YURU / SOL	Buy	$0.2012	0.0₂2344 SOL	318.14	0.7455 SOL	$63.99	2zvf1...vpy7a
Mar 4 03:31 AM	YURU / SOL	Buy	$0.2010	0.0₂2334 SOL	171.08	0.3992 SOL	$34.39	3AuKq...3qjs7
Mar 4 03:30 AM	YURU / SOL	Buy	$0.2014	0.0₂2340 SOL	599.17	1.40 SOL	$120.69	3TB1E...B5iny
Mar 4 03:30 AM	YURU / SOL	Buy	$0.2011	0.0₂2335 SOL	318.08	0.7427 SOL	$63.95	3hqKk...6RdBB
Mar 4 03:30 AM	YURU / SOL	Buy	$0.2007	0.0₂2331 SOL	601.32	1.40 SOL	$120.69	5LTSP...BYZaQ
Mar 4 03:30 AM	YURU / SOL	Buy	$0.2006	0.0₂2327 SOL	312.42	0.7269 SOL	$62.68	L6U6W...Emb1k
Mar 4 03:30 AM	YURU / SOL	Buy	$0.2004	0.0₂2325 SOL	186.87	0.4343 SOL	$37.45	4sebK...bVYVv
Mar 4 03:30 AM	YURU / SOL	Buy	$0.2007	0.0₂2328 SOL	85.90	0.2000 SOL	$17.24	4qtXP...E8sF8
Mar 4 03:30 AM	YURU / SOL	Sell	$0.1998	0.0₂2319 SOL	1.00	0.0₂2319 SOL	$0.1998	2n4jD...2GnKY
Mar 4 12:00 AM	YURU / SOL	Sell	$0.2016	0.0₂2319 SOL	7.72	0.0179 SOL	$1.56	5vyuu...qKcdC
Mar 3 10:44 PM	YURU / SOL	Buy	$0.2008	0.0₂2322 SOL	469.04	1.09 SOL	$94.21	4xUms...jzGjg
Mar 3 09:36 PM	YURU / SOL	Buy	$0.1968	0.0₂2320 SOL	7.73	0.0179 SOL	$1.52	tcpBy...dcHNB
Mar 3 04:43 PM	YURU / SOL	Buy	$0.1965	0.0₂2326 SOL	34.16	0.0794 SOL	$6.71	xyTTi...372o7
Mar 3 04:42 PM	YURU / SOL	Buy	$0.1956	0.0₂2319 SOL	152.90	0.3545 SOL	$29.91	4iZNK...RtMJb
Mar 3 04:42 PM	YURU / SOL	Sell	$0.1958	0.0₂2320 SOL	70.35	0.1631 SOL	$13.77	ryXNb...JwJD9
Mar 3 04:42 PM	YURU / SOL	Buy	$0.1956	0.0₂2318 SOL	70.35	0.1630 SOL	$13.76	ryXNb...JwJD9
Mar 3 04:42 PM	YURU / SOL	Buy	$0.1963	0.0₂2326 SOL	135.62	0.3154 SOL	$26.62	4ZY5U...HVXES
Mar 3 04:42 PM	YURU / SOL	Buy	$0.1963	0.0₂2317 SOL	154.88	0.3588 SOL	$30.40	4HaHe...fevCh
Mar 3 04:15 PM	YURU / SOL	Sell	$0.2003	0.0₂2317 SOL	74.65	0.1729 SOL	$14.95	4MyXW...Qq36B
Mar 3 04:15 PM	YURU / SOL	Buy	$0.2002	0.0₂2316 SOL	74.65	0.1728 SOL	$14.94	4MyXW...Qq36B
Mar 3 04:15 PM	YURU / SOL	Sell	$0.1995	0.0₂2308 SOL	950.00	2.19 SOL	$189.52	2Bamc...fMs1Y
Mar 3 02:49 PM	YURU / SOL	Buy	$0.1917	0.0₂2323 SOL	156.07	0.3625 SOL	$29.91	4ymqp...2FR13
Mar 3 02:49 PM	YURU / SOL	Buy	$0.1927	0.0₂2325 SOL	35.12	0.0817 SOL	$6.77	3LGjp...sd1Uk
Mar 3 02:47 PM	YURU / SOL	Buy	$0.1926	0.0₂2324 SOL	35.16	0.0817 SOL	$6.77	2juCg...z7ax8
Mar 3 02:45 PM	YURU / SOL	Buy	$0.1925	0.0₂2322 SOL	35.18	0.0817 SOL	$6.77	4A82B...S5TNs
Mar 3 02:44 PM	YURU / SOL	Buy	$0.1925	0.0₂2321 SOL	35.22	0.0817 SOL	$6.78	GJS3x...VzAiP
Mar 3 02:42 PM	YURU / SOL	Buy	$0.1926	0.0₂2320 SOL	35.24	0.0817 SOL	$6.79	2BtNZ...NBo98
Mar 3 01:05 PM	YURU / SOL	Sell	$0.1939	0.0₂2311 SOL	42.39	0.0980 SOL	$8.22	5jbcA...WMGck
Mar 3 12:32 PM	YURU / SOL	Sell	$0.1962	0.0₂2311 SOL	5.60	0.0129 SOL	$1.10	5XuiM...M2FaJ
Mar 3 12:32 PM	YURU / SOL	Sell	$0.1962	0.0₂2312 SOL	14.40	0.0333 SOL	$2.83	5XuiM...M2FaJ
Mar 3 10:46 AM	YURU / SOL	Sell	$0.1950	0.0₂2312 SOL	5.08	0.0117 SOL	$0.9900	23nT2...6sojG
Mar 3 08:25 AM	YURU / SOL	Buy	$0.1971	0.0₂2320 SOL	5.08	0.0118 SOL	$1.00	43a4f...m2ue7
Mar 3 07:56 AM	YURU / SOL	Sell	$0.00	0.00 SOL	0.00	0.00 SOL	$0.00	5Verp...ASvBx
Mar 3 07:18 AM	YURU / SOL	Sell	$0.1989	0.0₂2315 SOL	585.14	1.35 SOL	$116.40	4cwsw...5sfBx
Mar 3 07:18 AM	YURU / SOL	Sell	$0.1994	0.0₂2320 SOL	414.93	0.9626 SOL	$82.75	4cwsw...5sfBx
Mar 3 06:28 AM	YURU / SOL	Sell	$0.1998	0.0₂2329 SOL	24.64	0.0574 SOL	$4.92	4cimQ...8bus7
Mar 3 06:28 AM	YURU / SOL	Buy	$0.1998	0.0₂2329 SOL	24.64	0.0574 SOL	$4.92	4cimQ...8bus7
Mar 3 06:28 AM	YURU / SOL	Sell	$0.1990	0.0₂2320 SOL	700.00	1.62 SOL	$139.31	kCnfe...Uhu7k
Mar 3 03:56 AM	YURU / SOL	Buy	$0.2013	0.0₂2335 SOL	2.40	0.0₂5604 SOL	$0.4832	4Ha8o...8kpa9
Mar 3 03:46 AM	YURU / SOL	Sell	$0.2014	0.0₂2330 SOL	1.00	0.0₂2330 SOL	$0.2014	peMLj...2tWM7
Mar 3 03:05 AM	YURU / SOL	Sell	$0.00	0.00 SOL	0.00	0.00 SOL	$0.00	3esNR...SDDZ1
Mar 3 02:21 AM	YURU / SOL	Buy	$0.1994	0.0₂2334 SOL	321.19	0.7494 SOL	$64.05	5fEmQ...AaxNS
Mar 3 02:20 AM	YURU / SOL	Buy	$0.1991	0.0₂2331 SOL	321.52	0.7494 SOL	$64.01	5FnH1...iUSAn
Mar 3 02:16 AM	YURU / SOL	Buy	$0.1991	0.0₂2331 SOL	321.55	0.7493 SOL	$64.01	wq5Kx...hrZvw
Mar 3 02:11 AM	YURU / SOL	Sell	$0.1986	0.0₂2318 SOL	10.00	0.0232 SOL	$1.99	4dcr1...gRm8t
Mar 3 02:02 AM	YURU / SOL	Buy	$0.1992	0.0₂2325 SOL	885.92	2.06 SOL	$176.45	4DRJM...ESV4u
Mar 3 02:02 AM	YURU / SOL	Buy	$0.1988	0.0₂2320 SOL	321.86	0.7465 SOL	$64.00	3MwhP...cdgTK
Mar 3 02:01 AM	YURU / SOL	Buy	$0.1986	0.0₂2318 SOL	321.83	0.7459 SOL	$63.93	4FyZ9...jqMSp
Mar 3 02:01 AM	YURU / SOL	Buy	$0.1989	0.0₂2317 SOL	321.70	0.7452 SOL	$63.99	5d29r...zChEL
Mar 3 02:00 AM	YURU / SOL	Buy	$0.1992	0.0₂2314 SOL	321.71	0.7443 SOL	$64.08	jC8CC...CePfb
Mar 3 12:21 AM	YURU / SOL	Buy	$0.1991	0.0₂2311 SOL	321.60	0.7431 SOL	$64.04	325or...q8N4p
Mar 3 12:19 AM	YURU / SOL	Buy	$0.1992	0.0₂2308 SOL	321.59	0.7421 SOL	$64.07	3pGuy...Zdf1F
Mar 2 11:51 PM	YURU / SOL	Buy	$0.2002	0.0₂2310 SOL	91.85	0.2121 SOL	$18.39	4R3wt...44SaW
Mar 2 11:51 PM	YURU / SOL	Buy	$0.1999	0.0₂2306 SOL	145.77	0.3361 SOL	$29.14	2JGYk...gdSVb
Mar 2 11:51 PM	YURU / SOL	Buy	$0.1998	0.0₂2305 SOL	184.87	0.4260 SOL	$36.93	2XUEd...km3NE
Mar 2 11:41 PM	YURU / SOL	Buy	$0.1991	0.0₂2302 SOL	321.17	0.7393 SOL	$63.94	4g8kk...WE1eL
Mar 2 11:40 PM	YURU / SOL	Buy	$0.1993	0.0₂2301 SOL	321.65	0.7401 SOL	$64.09	2rBTn...wSHzQ
Mar 2 11:39 PM	YURU / SOL	Buy	$0.1991	0.0₂2300 SOL	321.56	0.7393 SOL	$64.03	4WfQ6...mJaFH
Mar 2 11:31 PM	YURU / SOL	Buy	$0.1993	0.0₂2297 SOL	321.53	0.7383 SOL	$64.08	2k69k...SG4Q2
Mar 2 11:30 PM	YURU / SOL	Buy	$0.1988	0.0₂2291 SOL	899.21	2.06 SOL	$178.77	3xtD9...cQ581
Mar 2 11:29 PM	YURU / SOL	Buy	$0.1989	0.0₂2289 SOL	321.89	0.7365 SOL	$64.01	4M3wo...MhWsZ
Mar 2 11:23 PM	YURU / SOL	Buy	$0.1995	0.0₂2286 SOL	341.66	0.7808 SOL	$68.17	mw5yD...nRDnG
Mar 2 11:14 PM	YURU / SOL	Buy	$0.1995	0.0₂2282 SOL	501.21	1.14 SOL	$100.01	2k7iY...CZMcw
Mar 2 11:14 PM	YURU / SOL	Buy	$0.1995	0.0₂2278 SOL	426.36	0.9710 SOL	$85.08	22M5q...7S3Xh
Mar 2 10:28 PM	YURU / SOL	Buy	$0.1999	0.0₂2275 SOL	142.04	0.3231 SOL	$28.40	5EqeS...ZCBm9
Mar 2 10:28 PM	YURU / SOL	Sell	$0.2000	0.0₂2276 SOL	35.36	0.0804 SOL	$7.07	qZvSP...m7D5S
Mar 2 10:28 PM	YURU / SOL	Buy	$0.1999	0.0₂2275 SOL	35.36	0.0804 SOL	$7.07	qZvSP...m7D5S
Mar 2 10:28 PM	YURU / SOL	Buy	$0.2003	0.0₂2280 SOL	196.41	0.4476 SOL	$39.34	38jrK...hM9GZ
Mar 2 10:24 PM	YURU / SOL	Buy	$0.1992	0.0₂2270 SOL	306.14	0.6947 SOL	$60.98	p4Y7b...qwDJh
Mar 2 10:24 PM	YURU / SOL	Buy	$0.1993	0.0₂2271 SOL	910.10	2.07 SOL	$181.35	3TQZZ...fGGqz
Mar 2 10:24 PM	YURU / SOL	Buy	$0.1988	0.0₂2265 SOL	326.86	0.7402 SOL	$64.98	4MDiA...Ha7nT
Mar 2 10:24 PM	YURU / SOL	Buy	$0.1981	0.0₂2258 SOL	307.12	0.6932 SOL	$60.85	5HaUo...8fZfo
Mar 2 10:24 PM	YURU / SOL	Buy	$0.1983	0.0₂2260 SOL	914.45	2.07 SOL	$181.36	3sVnD...3Fi3Y
Mar 2 09:37 PM	YURU / SOL	Sell	$0.1966	0.0₂2246 SOL	91.10	0.2046 SOL	$17.91	51T8k...S6wr5
Mar 2 09:37 PM	YURU / SOL	Sell	$0.1966	0.0₂2246 SOL	408.90	0.9183 SOL	$80.41	51T8k...S6wr5
Mar 2 09:29 PM	YURU / SOL	Sell	$0.1967	0.0₂2248 SOL	1.80	0.0₂4046 SOL	$0.3541	MUvhN...3KHW9
Mar 2 09:29 PM	YURU / SOL	Sell	$0.1967	0.0₂2248 SOL	8.20	0.0184 SOL	$1.61	MUvhN...3KHW9
Mar 2 09:22 PM	YURU / SOL	Sell	$0.1964	0.0₂2248 SOL	2.28	0.0₂5127 SOL	$0.4480	4uLsH...c7gdj
Mar 2 09:22 PM	YURU / SOL	Sell	$0.1964	0.0₂2248 SOL	7.64	0.0172 SOL	$1.50	4uLsH...c7gdj
Mar 2 09:09 PM	YURU / SOL	Sell	$0.1966	0.0₂2249 SOL	45.00	0.1012 SOL	$8.85	4beZp...TeuXb
Mar 2 09:09 PM	YURU / SOL	Sell	$0.1966	0.0₂2249 SOL	205.00	0.4610 SOL	$40.30	4beZp...TeuXb
Mar 2 08:58 PM	YURU / SOL	Sell	$0.1976	0.0₂2251 SOL	34.02	0.0765 SOL	$6.72	2TgQA...r1Qcq
Mar 2 08:58 PM	YURU / SOL	Sell	$0.1976	0.0₂2251 SOL	154.98	0.3487 SOL	$30.63	2TgQA...r1Qcq
Mar 2 08:50 PM	YURU / SOL	Sell	$0.1990	0.0₂2264 SOL	2.86K	6.48 SOL	$569.86	4iuBn...jWv8u
Mar 2 08:50 PM	YURU / SOL	Sell	$0.1989	0.0₂2264 SOL	627.86	1.42 SOL	$124.91	4iuBn...jWv8u

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/YURU		1y	$91.49	13	$834.58	-	0,00%	7.79%	$802.13M
SOL/YURU		10mo	$91.49	14	$184.62	-	0,00%	5.25%	$802.13M

What is the price of YURU COIN (YURU)?

The current price for YURU COIN (YURU) on the Solana chain is $0.2128. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for YURU COIN (YURU)?

The Fully Diluted Valuation (FDV) of YURU COIN (YURU) is $2.13M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy YURU COIN (YURU)?

You can buy YURU COIN on decentralized exchanges (DEXes) on the Solana chain. Check the YURU COIN Liquidity pools to see all available YURU trading pairs and choose the pool with the best liquidity.

What is YURU COIN (YURU) liquidity?

The total liquidity for YURU COIN (YURU) across all pools on Solana is $38.05K. Liquidity is spread across pools, providing traders with multiple options for swapping YURU.

What is YURU, YURU COIN?

YURU COIN (YURU) is a cryptocurrency token deployed on the Solana blockchain. The current value of YURU is $0.2128. Visit the Description tab for more details about this project.

How to trade YURU?

You can buy or sell YURU on the Solana chain through any of available YURU Liquidity pools. Check volumes and liquidity depth across different DEXes.

About YURU COIN

🌏 Bringing Yuru-Chara to the World! 🌟 YURU COIN is a Solana-based token designed to share Japan’s Yuru-Chara culture globally. ✅ Blockchain-powered voting for the Yuru-Chara Grand Prix ✅ Boosting tourism & mascot promotions ✅ NFTs & digital goods for global fans ✅ A decentralized platform for mascot support 🎭 Yuru-Chara mascots represent Japan’s culture and regions. With Solana’s fast, low-cost transactions, YURU COIN connects fans worldwide, making Japan’s mascots a global phenomenon. 🚀

SOL/YURU on Raydium CLMM SOL/YURU on Raydium CLMM

YURU COIN (YURU)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

YURU COIN

About YURU COIN