SOL/YURU Pool
The live SOL/YURU price today is $89.98, with a 24-hour trading volume of $873.68. This pair has changed 6.65% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $89.98
- 24h Volume
- $873.68
- 24h Buy Volume
- $196.91
- 24h Sell Volume
- $676.77
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 1
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 6.65%
Tokens in this pool
Wrapped SOL (SOL) YURU COIN (YURU)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/USDCSOL/USDCSOL/C0INSOL/C0INRecent Transactions
- : -294773725 SOL for 126126763200 YURU
- : -67931270 SOL for 29075013686 YURU
- : 2212480233 SOL for -950000000000 YURU
- : -58175017 SOL for 24809771478 YURU
- : -745487790 SOL for 318139970623 YURU
- : -1401497893 SOL for 599168874763 YURU
- : -742674217 SOL for 318078049136 YURU
- : -1401497893 SOL for 601322246599 YURU
- : -726854006 SOL for 312418113058 YURU
- : -434345629 SOL for 186873270704 YURU
SOL / YURU
SOL/YURU Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (YURU) | SOL | YURU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 01:54 PM | Sell | $89.98 | 427.88 | 0.2948 | 126.13 | $26.52 | 3gZh6...ErZbZ |
Mar 4 08:51 AM | Sell | $89.00 | 428.01 | 0.0679 | 29.08 | $6.05 | 2XPVV...U7ewN |
Mar 4 08:51 AM | Buy | $89.00 | 429.38 | 2.21 | 950.00 | $196.91 | BQKzP...c7R1D |
Mar 4 06:30 AM | Sell | $85.18 | 426.47 | 0.0582 | 24.81 | $4.96 | 2heXk...QvNs4 |
Mar 4 03:32 AM | Sell | $85.84 | 426.75 | 0.7455 | 318.14 | $63.99 | 2zvf1...vpy7a |
Mar 4 03:30 AM | Sell | $86.11 | 427.52 | 1.40 | 599.17 | $120.69 | 3TB1E...B5iny |
Mar 4 03:30 AM | Sell | $86.11 | 428.29 | 0.7427 | 318.08 | $63.95 | 3hqKk...6RdBB |
Mar 4 03:30 AM | Sell | $86.11 | 429.06 | 1.40 | 601.32 | $120.69 | 5LTSP...BYZaQ |
Mar 4 03:30 AM | Sell | $86.23 | 429.82 | 0.7269 | 312.42 | $62.68 | L6U6W...Emb1k |
Mar 4 03:30 AM | Sell | $86.22 | 430.24 | 0.4343 | 186.87 | $37.45 | 4sebK...bVYVv |
Mar 3 10:44 PM | Sell | $86.52 | 430.79 | 1.09 | 469.04 | $94.21 | 4xUms...jzGjg |
Mar 3 09:36 PM | Sell | $84.88 | 431.19 | 0.0179 | 7.73 | $1.52 | tcpBy...dcHNB |
Mar 3 04:42 PM | Sell | $84.37 | 431.33 | 0.3545 | 152.90 | $29.91 | 4iZNK...RtMJb |
Mar 3 04:42 PM | Sell | $84.41 | 431.51 | 0.1630 | 70.35 | $13.76 | ryXNb...JwJD9 |
Mar 3 04:42 PM | Sell | $84.75 | 431.70 | 0.3588 | 154.88 | $30.40 | 4HaHe...fevCh |
Mar 3 04:15 PM | Sell | $86.45 | 431.90 | 0.1728 | 74.65 | $14.94 | 4MyXW...Qq36B |
Mar 3 04:15 PM | Buy | $86.45 | 433.33 | 2.19 | 950.00 | $189.52 | 2Bamc...fMs1Y |
Mar 3 02:49 PM | Sell | $82.51 | 430.50 | 0.3625 | 156.07 | $29.91 | 4ymqp...2FR13 |
Mar 3 01:05 PM | Buy | $83.93 | 432.75 | 0.0980 | 42.39 | $8.22 | 5jbcA...WMGck |
Mar 3 12:32 PM | Buy | $84.90 | 432.71 | 0.0129 | 5.60 | $1.10 | 5XuiM...M2FaJ |