SOL/UTC Pool
The live SOL/UTC price today is $86.78, with a 24-hour trading volume of $3.16. This pair has changed -0.46% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.78
- 24h Volume
- $3.16
- 24h Buy Volume
- $1.68
- 24h Sell Volume
- $1.48
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 6
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.46%
Tokens in this pool
Wrapped SOL (SOL) Urban Tek Cgi (UTC)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 3476661 SOL for -53202730050688 UTC
- : -3475780 SOL for 52923613666931 UTC
- : -2721808 SOL for 41465901894959 UTC
- : -4153901 SOL for 63321660841806 UTC
- : 2848897 SOL for -43651230523287 UTC
- : 2787050 SOL for -42682391352881 UTC
- : 2893346 SOL for -44288113890982 UTC
- : 3527140 SOL for -53959002443851 UTC
- : -6832780 SOL for 104037654925378 UTC
- : 3778102 SOL for -57830474292541 UTC
SOL / UTC
SOL/UTC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (UTC) | SOL | UTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:00 AM | Buy | $86.78 | 15.30M | 0.023477 | 53.20K | $0.3017 | 5ggNY...yfWDh |
Mar 10 09:50 PM | Sell | $85.50 | 15.23M | 0.023476 | 52.92K | $0.2972 | 25rgP...c9PP8 |
Mar 10 07:05 PM | Sell | $86.16 | 15.23M | 0.022722 | 41.47K | $0.2345 | 47WQu...Sxff8 |
Mar 10 06:23 PM | Sell | $86.52 | 15.24M | 0.024154 | 63.32K | $0.3594 | 3djg9...BNe67 |
Mar 10 03:00 PM | Buy | $88.33 | 15.32M | 0.022849 | 43.65K | $0.2516 | 25xv3...1zFbn |
Mar 10 02:55 PM | Buy | $87.74 | 15.31M | 0.022788 | 42.68K | $0.2445 | 2J8EP...y5oBh |
Mar 10 02:50 PM | Buy | $87.18 | 15.31M | 0.022894 | 44.29K | $0.2522 | 3bocm...hgzeF |
Mar 10 02:40 PM | Buy | $86.57 | 15.30M | 0.023528 | 53.96K | $0.3053 | 3J4Sw...CgmZn |
Mar 10 02:10 PM | Sell | $85.52 | 15.23M | 0.026833 | 104.04K | $0.5843 | 2jf7U...qTRQi |
Mar 10 08:08 AM | Buy | $87.18 | 15.31M | 0.023779 | 57.83K | $0.3294 | 5HVS2...Cudpc |
Mar 10 03:48 AM | Sell | $85.63 | 15.23M | 0.022748 | 41.85K | $0.2353 | 3ZA38...SyAqt |
Mar 10 02:43 AM | Buy | $86.80 | 15.30M | 0.024126 | 63.14K | $0.3581 | 34HBR...2jyzT |
Mar 9 08:38 PM | Sell | $85.41 | 15.23M | 0.022754 | 41.92K | $0.2351 | 2fncu...BaqH8 |
Mar 9 07:27 PM | Buy | $86.73 | 15.30M | 0.022801 | 42.86K | $0.2429 | 2SHrz...Ed5X3 |
Mar 9 07:23 PM | Buy | $86.08 | 15.29M | 0.022772 | 42.39K | $0.2386 | 39s4L...1LzCt |
Mar 9 01:47 PM | Buy | $85.62 | 15.29M | 0.022758 | 42.16K | $0.2361 | 3DNQw...V6gr8 |
Mar 9 01:31 PM | Buy | $84.94 | 15.28M | 0.022769 | 42.30K | $0.2352 | N1zm4...6t2k6 |
Mar 9 09:33 AM | Buy | $84.36 | 15.27M | 0.024163 | 63.57K | $0.3512 | 3wBRc...qaVeC |
Mar 9 06:41 AM | Sell | $83.26 | 15.20M | 0.025515 | 83.80K | $0.4592 | 41QSn...fFDk9 |
Mar 9 05:43 AM | Buy | $84.40 | 15.27M | 0.025477 | 83.64K | $0.4622 | 52V6S...SKg57 |
