KURO/SOL Pool
The live KURO/SOL price today is $0.056046, with a 24-hour trading volume of $59.11K. This pair has changed 87.15% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.056046
- 24h Volume
- $59.11K
- 24h Buy Volume
- $30.16K
- 24h Sell Volume
- $28.95K
- Liquidity
- No data
- 24h Transactions
- 955
- 24h Buys
- 592
- 24h Sells
- 363
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -7.83%
- 24 Hours
- 87.15%
Tokens in this pool
Kuro (KURO) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : -244035826190054 KURO for 17325177 SOL
- : -2784139758267903 KURO for 198806329 SOL
- : 6934113262464822 KURO for -511681279 SOL
- : 2784139758267903 KURO for -201836487 SOL
- : -1426331732636783 KURO for 99136848 SOL
- : -12442645221060 KURO for 867154 SOL
- : -778000000000000 KURO for 54286199 SOL
- : -12501833000000000 KURO for 896012707 SOL
- : 969775604523372 KURO for -73887795 SOL
- : -1749915355451384 KURO for 128246585 SOL
KURO / SOL
KURO/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | KURO | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:08 PM | Sell | $0.056046 | 0.077100 | 244.04K | 0.0173 | $1.48 | 2VBtx...mUcMS |
Mar 9 04:45 PM | Sell | $0.056087 | 0.077141 | 2.78M | 0.1988 | $16.94 | 5Djxc...9ZKUi |
Mar 9 04:36 PM | Buy | $0.056283 | 0.077380 | 6.93M | 0.5117 | $43.56 | 5rKE4...cWiNk |
Mar 9 04:12 PM | Buy | $0.056160 | 0.077250 | 2.78M | 0.2018 | $17.15 | 4SMci...etxgm |
Mar 9 03:52 PM | Sell | $0.055903 | 0.076951 | 1.43M | 0.0991 | $8.42 | 2AEJc...LgiEH |
Mar 9 03:48 PM | Sell | $0.055922 | 0.076970 | 12.44K | 0.038672 | $0.0737 | 33qiN...LkUQb |
Mar 9 03:47 PM | Sell | $0.055935 | 0.076978 | 778.00K | 0.0543 | $4.62 | 25cny...Gpm6u |
Mar 9 03:45 PM | Sell | $0.056079 | 0.077168 | 12.50M | 0.8960 | $75.99 | 3K6JA...a5ZUZ |
Mar 9 03:32 PM | Buy | $0.056484 | 0.077620 | 969.78K | 0.0739 | $6.29 | HTgSj...CroTR |
Mar 9 02:37 PM | Sell | $0.056240 | 0.077329 | 1.75M | 0.1282 | $10.92 | 4CEEv...hpCC2 |
Mar 9 02:20 PM | Sell | $0.056270 | 0.077361 | 427.96K | 0.0315 | $2.68 | zsDMV...stt3H |
Mar 9 01:43 PM | Sell | $0.056284 | 0.077388 | 1.42M | 0.1046 | $8.89 | 4XUgU...awJLP |
Mar 9 12:37 PM | Sell | $0.056284 | 0.077466 | 3.80M | 0.2836 | $23.87 | 4ubU7...cQ7ZF |
Mar 9 12:31 PM | Buy | $0.056559 | 0.077813 | 1.42M | 0.1106 | $9.28 | 3zNyc...D2zg2 |
Mar 9 12:31 PM | Buy | $0.056492 | 0.077733 | 3.80M | 0.2937 | $24.66 | 23tgm...4gV5Z |
Mar 9 11:57 AM | Sell | $0.056185 | 0.077395 | 1.94M | 0.1432 | $11.98 | 328W6...QrPXs |
Mar 9 11:57 AM | Sell | $0.056311 | 0.077545 | 8.08M | 0.6097 | $50.99 | 39utB...Z3j5h |
Mar 9 11:48 AM | Sell | $0.056419 | 0.077671 | 27.51K | 0.022110 | $0.1765 | 3DgYN...TVpBb |
Mar 9 11:48 AM | Buy | $0.056558 | 0.077834 | 9.78M | 0.7664 | $64.16 | Ce44c...Pm767 |
Mar 9 11:47 AM | Sell | $0.056202 | 0.077409 | 2.29M | 0.1696 | $14.20 | 3C1Wa...CM9dv |