BONO/USDC Pool
The live BONO/USDC price today is $0.0711, with a 24-hour trading volume of $19.18. This pair has changed -3.42% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.0711
- 24h Volume
- $19.18
- 24h Buy Volume
- $1.48
- 24h Sell Volume
- $17.70
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 2
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.44%
- 6 Hours
- -3.42%
- 24 Hours
- -3.42%
Tokens in this pool
BONO token (BONO) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/USDCSOL/C0INRecent Transactions
- : -5600465035 BONO for 398232 USDC
- : -5542164631 BONO for 394966 USDC
- : -5438192999 BONO for 388410 USDC
- : -5577959459 BONO for 399273 USDC
- : -139028310230 BONO for 10248847 USDC
- : 13538662975 BONO for -1029988 USDC
- : -13317608897 BONO for 1007046 USDC
- : -39031279253 BONO for 2983611 USDC
- : -4606133093 BONO for 355301 USDC
- : -21273344372 BONO for 1649838 USDC
BONO / USDC
BONO/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | BONO | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 01:39 AM | Sell | $0.0711 | 0.0711 | 5.60 | 0.3982 | $0.3981 | 26crW...KfFkb |
Mar 5 01:22 AM | Sell | $0.0712 | 0.0713 | 5.54 | 0.3950 | $0.3949 | 2uKX5...HCPHN |
Mar 5 01:00 AM | Sell | $0.0714 | 0.0714 | 5.44 | 0.3884 | $0.3883 | 66bGM...uvTd9 |
Mar 5 12:26 AM | Sell | $0.0736 | 0.0716 | 5.58 | 0.3993 | $0.4106 | QmgA8...LxVbR |
Mar 5 12:19 AM | Sell | $0.0736 | 0.0737 | 139.03 | 10.25 | $10.23 | 3oSzT...iETQz |
Mar 4 07:44 PM | Buy | $0.0736 | 0.0761 | 13.54 | 1.03 | $0.9966 | 3nsLr...98H46 |
Mar 4 08:55 AM | Sell | $0.0736 | 0.0756 | 13.32 | 1.01 | $0.9803 | 2ZaNV...GmSL6 |
Mar 4 08:55 AM | Sell | $0.0736 | 0.0764 | 39.03 | 2.98 | $2.87 | 2xZUU...CqXSV |
Mar 4 08:21 AM | Sell | $0.0736 | 0.0771 | 4.61 | 0.3553 | $0.3391 | 3Md3o...KcHry |
Mar 4 08:20 AM | Sell | $0.0736 | 0.0776 | 21.27 | 1.65 | $1.57 | 3RQiv...sPRt5 |
Mar 4 01:42 AM | Buy | $0.0736 | 0.0783 | 6.16 | 0.4818 | $0.4531 | ZBb9H...ho9Ux |
Mar 4 01:38 AM | Buy | $0.0736 | 0.0781 | 5.35 | 0.4174 | $0.3935 | 4Mvz2...sjK7M |
Mar 4 01:32 AM | Buy | $0.0736 | 0.0779 | 5.72 | 0.4453 | $0.4208 | 2RiQF...M7FKK |
Mar 4 01:14 AM | Buy | $0.0736 | 0.0741 | 240.52 | 17.82 | $17.70 | 57HWN...RXNQt |
Mar 4 12:37 AM | Sell | $0.0736 | 0.0703 | 12.36 | 0.8689 | $0.9101 | 5RB7L...Bm6Ao |
Mar 4 12:30 AM | Buy | $0.0691 | 0.0691 | 126.81 | 8.77 | $8.77 | 59Xq1...KsanY |
Mar 4 12:30 AM | Sell | $0.0712 | 0.0712 | 300.00 | 21.35 | $21.35 | 2cpHw...QM1Ny |
Mar 4 12:26 AM | Sell | $0.0776 | 0.0776 | 124.99 | 9.69 | $9.69 | 2gndZ...yK9jw |
Mar 3 06:03 PM | Buy | $0.0751 | 0.0751 | 314.92 | 23.64 | $23.64 | 3oUiw...kMpKf |
Mar 3 06:01 PM | Sell | $0.0713 | 0.0713 | 96.72 | 6.90 | $6.90 | 5JVie...t5Qyt |