SOL/Stablecoin Pool
The live SOL/Stablecoin price today is $88.12, with a 24-hour trading volume of $0.1630. This pair has changed -2.44% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $88.12
- 24h Volume
- $0.1630
- 24h Buy Volume
- $0.1630
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.44%
Tokens in this pool
Wrapped SOL (SOL) Stablecoin (Stablecoin)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/C0INSOL/UVISOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 387804 SOL for -1192142357 Stablecoin
- : 517911 SOL for -1467690574 Stablecoin
- : 516619 SOL for -1338930003 Stablecoin
- : 378853 SOL for -911461065 Stablecoin
- : 432718 SOL for -975652168 Stablecoin
- : 435201 SOL for -917474463 Stablecoin
- : 544205 SOL for -1066422290 Stablecoin
- : 832503 SOL for -1478903539 Stablecoin
- : 452259 SOL for -735433202 Stablecoin
- : 510553 SOL for -779292142 Stablecoin
SOL / Stablecoin
SOL/Stablecoin Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (Stablecoin) | SOL | Stablecoin | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 04:13 PM | Buy | $88.12 | 3.07M | 0.033879 | 1.19K | $0.0342 | 62APT...n9bVM |
Mar 5 12:05 PM | Buy | $91.46 | 2.83M | 0.035180 | 1.47K | $0.0474 | 4yAPb...DoD3D |
Mar 5 12:05 PM | Buy | $91.46 | 2.59M | 0.035167 | 1.34K | $0.0472 | G7Cnk...aZDvb |
Mar 5 04:29 AM | Buy | $90.33 | 2.41M | 0.033789 | 911.46 | $0.0342 | 2QRBT...KEG8n |
Mar 4 07:31 AM | Buy | $86.40 | 2.25M | 0.034328 | 975.65 | $0.0374 | 4Uehn...2Ufwi |
Mar 3 09:54 PM | Buy | $85.07 | 2.11M | 0.034353 | 917.47 | $0.0370 | bLsdS...of6Um |
Mar 3 08:26 PM | Buy | $85.08 | 1.96M | 0.035443 | 1.07K | $0.0463 | 1gvLd...vJ464 |
Mar 3 08:25 PM | Buy | $84.93 | 1.78M | 0.038326 | 1.48K | $0.0707 | 3d9JX...vvd3J |
Mar 3 07:35 PM | Buy | $84.80 | 1.63M | 0.034523 | 735.43 | $0.0384 | NWvZS...bpa46 |
Mar 3 07:35 PM | Buy | $84.91 | 1.53M | 0.035106 | 779.29 | $0.0434 | 5Yisi...p4KYj |
Mar 3 07:34 PM | Sell | $85.05 | 1.40M | 0.034722 | 661.64 | $0.0402 | wCzbN...NYvzA |
Mar 3 07:33 PM | Sell | $85.11 | 1.49M | 0.034762 | 708.34 | $0.0405 | 3nH4W...onG8h |
Mar 3 07:33 PM | Sell | $85.09 | 1.63M | 0.038753 | 1.42K | $0.0745 | 2r7GB...34Td4 |
Mar 3 07:33 PM | Sell | $85.05 | 1.80M | 0.036190 | 1.11K | $0.0526 | 5jt82...M5CBv |
Mar 3 06:29 PM | Buy | $85.54 | 1.90M | 0.039558 | 1.82K | $0.0818 | 7aYaZ...uNYnP |
Mar 3 06:20 PM | Buy | $85.37 | 1.72M | 0.034520 | 778.68 | $0.0386 | 5qadf...4ENeK |
Mar 3 05:56 PM | Sell | $85.25 | 1.59M | 0.034987 | 793.32 | $0.0425 | 3KpPN...XRMvT |
Mar 3 05:52 PM | Sell | $85.25 | 1.70M | 0.034692 | 796.46 | $0.0400 | 55WvK...2a17Q |
Mar 3 05:45 PM | Sell | $84.85 | 1.88M | 0.039376 | 1.76K | $0.0795 | 4TCYe...dJDgv |
Mar 3 05:00 PM | Sell | $85.42 | 2.08M | 0.034753 | 988.16 | $0.0406 | 5EU93...AYbmS |
