RAY/USDT Pool
The live RAY/USDT price today is $0.6060, with a 24-hour trading volume of $0.2997. This pair has changed -4.82% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.6060
- 24h Volume
- $0.2997
- 24h Buy Volume
- $0.1223
- 24h Sell Volume
- $0.1774
- Liquidity
- No data
- 24h Transactions
- 135
- 24h Buys
- 58
- 24h Sells
- 77
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.90%
- 24 Hours
- -4.82%
Tokens in this pool
Raydium (RAY) USDT (USDT)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/WETHSOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/U.S C0INSOL/ADRSOL/USDCSOL/USDCOther Pools Trading RAY (Raydium)
RAY/USDC on RaydiumRAY/SOL on RaydiumRAY/USDT on RaydiumRAY/USDT on Raydium CLMMRAY/USDC on Raydium CLMMRecent Transactions
- : 1436 RAY for -869 USDT
- : -4444 RAY for 2679 USDT
- : -7219 RAY for 4365 USDT
- : -4473 RAY for 2713 USDT
- : -7160 RAY for 4356 USDT
- : -1234 RAY for 752 USDT
- : 7953 RAY for -4861 USDT
- : 6350 RAY for -3867 USDT
- : 2046 RAY for -1244 USDT
- : 7527 RAY for -4563 USDT
RAY / USDT
RAY/USDT Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDT) | RAY | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 06:56 PM | Buy | $0.6060 | 0.6052 | 0.021436 | 0.038690 | $0.038702 | 5Xers...41Hor |
Mar 5 05:35 PM | Sell | $0.6024 | 0.6028 | 0.024444 | 0.022679 | $0.022677 | 4uFrD...CWB7L |
Mar 5 05:18 PM | Sell | $0.6065 | 0.6047 | 0.027219 | 0.024365 | $0.024379 | 5YrET...pSG5G |
Mar 5 05:18 PM | Sell | $0.6065 | 0.6065 | 0.024473 | 0.022713 | $0.022713 | 3VbMX...X4FmX |
Mar 5 05:15 PM | Sell | $0.6083 | 0.6084 | 0.027160 | 0.024356 | $0.024356 | dp7Fd...bon6f |
Mar 5 04:44 PM | Sell | $0.6103 | 0.6094 | 0.021234 | 0.037520 | $0.037531 | 5mNcY...YDUeb |
Mar 5 04:41 PM | Buy | $0.6099 | 0.6112 | 0.027953 | 0.024861 | $0.024851 | 3KDc6...i2ZBA |
Mar 5 04:41 PM | Buy | $0.6099 | 0.6090 | 0.026350 | 0.023867 | $0.023874 | 5KVi7...1szMn |
Mar 5 04:41 PM | Buy | $0.6099 | 0.6080 | 0.022046 | 0.021244 | $0.021248 | 2TB2V...mF93h |
Mar 5 04:35 PM | Buy | $0.6074 | 0.6062 | 0.027527 | 0.024563 | $0.024573 | 4QUK8...P5n5i |
Mar 5 04:30 PM | Buy | $0.6058 | 0.6051 | 0.021461 | 0.038840 | $0.038852 | JK9s3...RYZqQ |
Mar 5 04:12 PM | Sell | $0.6028 | 0.6028 | 0.025753 | 0.023468 | $0.023469 | 61SrW...vHXhr |
Mar 5 04:12 PM | Sell | $0.6028 | 0.6043 | 0.023912 | 0.022364 | $0.022359 | 3iPJX...C8Dga |
Mar 5 04:08 PM | Sell | $0.6070 | 0.6055 | 0.024740 | 0.022870 | $0.022878 | 5gbPe...82Nf6 |
Mar 5 04:08 PM | Sell | $0.6070 | 0.6071 | 0.025144 | 0.023123 | $0.023123 | 2rGug...BUWoG |
Mar 5 04:07 PM | Sell | $0.6075 | 0.6087 | 0.023956 | 0.022408 | $0.022404 | 3eEdg...6ZTB6 |
Mar 5 04:06 PM | Sell | $0.6077 | 0.6098 | 0.023439 | 0.022097 | $0.022090 | 2FdGu...eErYa |
Mar 5 04:05 PM | Sell | $0.6102 | 0.6109 | 0.024724 | 0.022886 | $0.022883 | 4Eszm...H8Qbb |
Mar 5 03:55 PM | Buy | $0.6125 | 0.6137 | 0.024735 | 0.022906 | $0.022901 | 51SmT...M8RTf |
Mar 5 03:15 PM | Buy | $0.6126 | 0.6136 | 0.035720 | 0.033510 | $0.033505 | 2Zhuo...nCniT |
