BIO/QBIO Pool
The live BIO/QBIO price today is $0.0221, with a 24-hour trading volume of $1.79K. This pair has changed 6.95% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.0221
- 24h Volume
- $1.79K
- 24h Buy Volume
- $1.05K
- 24h Sell Volume
- $743.02
- Liquidity
- No data
- 24h Transactions
- 79
- 24h Buys
- 22
- 24h Sells
- 57
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.61%
- 24 Hours
- 6.95%
Tokens in this pool
BIO (BIO) Quantum Biology DAO Token (QBIO)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCRecent Transactions
- : -2099573925991 BIO for 7064498094268 QBIO
- : -693998431885 BIO for 2338510459905 QBIO
- : -693509631370 BIO for 2338550756839 QBIO
- : -314676970130 BIO for 1061664022021 QBIO
- : -346375758276 BIO for 1169012242118 QBIO
- : -691832070139 BIO for 2336183787418 QBIO
- : -690869944221 BIO for 2334615357666 QBIO
- : -690169582266 BIO for 2333927240183 QBIO
- : -688683014499 BIO for 2330574265627 QBIO
- : -250847797777 BIO for 849310639032 QBIO
BIO / QBIO
BIO/QBIO Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (QBIO) | BIO | QBIO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:34 AM | Sell | $0.0221 | 3.36 | 2.10K | 7.06K | $46.34 | 4h7A6...DSj3A |
Mar 4 09:32 AM | Sell | $0.0222 | 3.37 | 694.00 | 2.34K | $15.44 | 52zoD...8fqp4 |
Mar 4 09:31 AM | Sell | $0.0223 | 3.37 | 693.51 | 2.34K | $15.44 | 4f3ka...qHczr |
Mar 4 09:31 AM | Sell | $0.0223 | 3.37 | 314.68 | 1.06K | $7.01 | C4WHg...Zepgr |
Mar 4 09:31 AM | Sell | $0.0222 | 3.37 | 346.38 | 1.17K | $7.69 | 5uSqi...4dFH3 |
Mar 4 09:30 AM | Sell | $0.0222 | 3.38 | 691.83 | 2.34K | $15.37 | 23GtK...GgfES |
Mar 4 09:28 AM | Sell | $0.0222 | 3.38 | 690.87 | 2.33K | $15.32 | 3zsQ6...DuKx6 |
Mar 4 09:27 AM | Sell | $0.0223 | 3.38 | 690.17 | 2.33K | $15.36 | eSAuk...iSMUA |
Mar 4 09:25 AM | Sell | $0.0222 | 3.38 | 688.68 | 2.33K | $15.32 | 2EHNW...mtnrf |
Mar 4 09:25 AM | Sell | $0.0223 | 3.39 | 250.85 | 849.31 | $5.58 | 2tc7n...ztAkb |
Mar 4 09:25 AM | Sell | $0.0223 | 3.39 | 687.34 | 2.33K | $15.31 | 3zYkf...cat3G |
Mar 4 08:46 AM | Sell | $0.0219 | 3.39 | 316.46 | 1.07K | $6.93 | 5fvSi...Gz3ny |
Mar 4 08:46 AM | Sell | $0.0220 | 3.39 | 685.98 | 2.33K | $15.09 | 2P3Lf...rnS3s |
Mar 4 08:44 AM | Sell | $0.0218 | 3.39 | 451.22 | 1.53K | $9.86 | 3UQQA...K9eZw |
Mar 4 08:42 AM | Sell | $0.0218 | 3.39 | 341.83 | 1.16K | $7.46 | 3N2ki...gDvxB |
Mar 4 08:41 AM | Sell | $0.0218 | 3.40 | 683.09 | 2.32K | $14.91 | 4XsaE...BW1Ja |
Mar 4 08:11 AM | Sell | $0.0218 | 3.40 | 1.36K | 4.64K | $29.77 | 5M5Ng...VTZAk |
Mar 4 08:06 AM | Sell | $0.0219 | 3.41 | 1.85K | 6.31K | $40.51 | 5yWYF...o6kn9 |
Mar 4 07:59 AM | Sell | $0.0220 | 3.41 | 1.57K | 5.36K | $34.48 | Z5kZQ...9BkPN |
Mar 4 07:49 AM | Sell | $0.0217 | 3.41 | 168.76 | 576.29 | $3.65 | 4rYY5...32JtE |