SPL/SOL Pool
The live SPL/SOL price today is $0.052080, with a 24-hour trading volume of $10.06K. This pair has changed 34.11% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052080
- 24h Volume
- $10.06K
- 24h Buy Volume
- $414.60
- 24h Sell Volume
- $9.65K
- Liquidity
- No data
- 24h Transactions
- 300
- 24h Buys
- 54
- 24h Sells
- 246
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.69%
- 6 Hours
- -4.47%
- 24 Hours
- 34.11%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/COINSOL/COINRecent Transactions
- : -6828979298667 SPL for 162845441 SOL
- : -6828979298666 SPL for 165474376 SOL
- : -13860895876718 SPL for 344216465 SOL
- : -22909784116770 SPL for 594783783 SOL
- : 23106186703751 SPL for -607450982 SOL
- : -10402006406198 SPL for 265817536 SOL
- : -24517084159027 SPL for 653954251 SOL
- : -17199725929767 SPL for 483305137 SOL
- : -15606857729125 SPL for 441602762 SOL
- : -1281926765990 SPL for 35616890 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 08:54 PM | Sell | $0.052080 | 0.072385 | 6.83M | 0.1628 | $14.20 | a2cBP...FG5cB |
Mar 11 08:43 PM | Sell | $0.052116 | 0.072424 | 6.83M | 0.1655 | $14.45 | 4Fu28...oV8Gj |
Mar 11 08:40 PM | Sell | $0.052164 | 0.072484 | 13.86M | 0.3442 | $29.99 | 3WK9g...XERsd |
Mar 11 06:29 PM | Sell | $0.052272 | 0.072597 | 22.91M | 0.5948 | $52.05 | Yd2BQ...fYLqd |
Mar 11 03:37 PM | Buy | $0.052238 | 0.072629 | 23.11M | 0.6075 | $51.71 | 2QgME...JyxTS |
Mar 11 03:34 PM | Sell | $0.052178 | 0.072556 | 10.40M | 0.2658 | $22.65 | 3na5j...E7Sv4 |
Mar 11 03:34 PM | Sell | $0.052273 | 0.072668 | 24.52M | 0.6540 | $55.72 | 32Akv...fewee |
Mar 11 02:49 PM | Sell | $0.052439 | 0.072810 | 17.20M | 0.4833 | $41.94 | 3fzUy...DQrih |
Mar 11 01:35 PM | Sell | $0.052458 | 0.072830 | 15.61M | 0.4416 | $38.36 | CKw2T...AAgZM |
Mar 11 01:31 PM | Sell | $0.052401 | 0.072779 | 1.28M | 0.0356 | $3.08 | 48qjA...ugcYb |
Mar 11 01:18 PM | Sell | $0.052550 | 0.072963 | 47.96M | 1.42 | $122.25 | 323x1...e9tz3 |
Mar 11 01:18 PM | Sell | $0.052743 | 0.073185 | 7.30M | 0.2324 | $20.01 | 3QPTh...evQRb |
Mar 11 01:18 PM | Sell | $0.052770 | 0.073216 | 27.61K | 0.038880 | $0.0765 | 241g1...dAuRU |
Mar 11 01:16 PM | Sell | $0.052768 | 0.073216 | 41.71K | 0.021342 | $0.1154 | 65XpQ...6tzjN |
Mar 11 01:15 PM | Sell | $0.052768 | 0.073217 | 27.44K | 0.038827 | $0.0760 | 5jcwA...DSL6Q |
Mar 11 01:15 PM | Sell | $0.052770 | 0.073217 | 29.75K | 0.039570 | $0.0824 | 4sosa...2xwfH |
Mar 11 01:13 PM | Sell | $0.052437 | 0.072836 | 32.30K | 0.039161 | $0.0787 | 21Qoe...aSTKG |
Mar 11 01:13 PM | Sell | $0.052488 | 0.072895 | 15.90M | 0.4601 | $39.54 | yx877...P4hcb |
Mar 11 01:13 PM | Sell | $0.052535 | 0.072956 | 315.50K | 0.029325 | $0.7996 | 5xvyA...fHFft |
Mar 11 01:12 PM | Sell | $0.052533 | 0.072958 | 309.40K | 0.029153 | $0.7834 | DQByf...nS8HG |