SOL/VAL Pool
The live SOL/VAL price today is $85.63, with a 24-hour trading volume of $13.08. This pair has changed 2.14% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.63
- 24h Volume
- $13.08
- 24h Buy Volume
- $5.73
- 24h Sell Volume
- $7.35
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 2
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.04%
- 24 Hours
- 2.14%
Tokens in this pool
Wrapped SOL (SOL) Store of Value (VAL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -9807090 SOL for 886037701 VAL
- : -9847162 SOL for 893595391 VAL
- : -8937075 SOL for 814445258 VAL
- : -10995482 SOL for 1006548304 VAL
- : -8215971 SOL for 755380178 VAL
- : -11533527 SOL for 1065156874 VAL
- : -10731520 SOL for 996114803 VAL
- : -15751252 SOL for 1470905671 VAL
- : 17588528 SOL for -1650000000 VAL
- : 50539065 SOL for -4668211041 VAL
SOL / VAL
SOL/VAL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (VAL) | SOL | VAL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:10 AM | Sell | $85.63 | 90.35K | 0.029808 | 886.04 | $0.8398 | 3FEYB...PnB2e |
Mar 10 04:09 AM | Sell | $85.59 | 90.75K | 0.029848 | 893.60 | $0.8429 | 1vqSn...ojQLf |
Mar 10 04:09 AM | Sell | $85.60 | 91.13K | 0.028938 | 814.45 | $0.7650 | 2p9qj...bMh1Z |
Mar 10 04:09 AM | Sell | $85.61 | 91.54K | 0.0110 | 1.01K | $0.9414 | 2F6Ni...J3aHi |
Mar 10 04:09 AM | Sell | $85.63 | 91.94K | 0.028216 | 755.38 | $0.7035 | 5EpQ2...x1YiL |
Mar 10 04:09 AM | Sell | $85.67 | 92.35K | 0.0115 | 1.07K | $0.9881 | 2s5t3...UykPv |
Mar 10 04:09 AM | Sell | $85.72 | 92.82K | 0.0107 | 996.11 | $0.9199 | 2PmYL...Ugco6 |
Mar 10 12:55 AM | Sell | $85.54 | 93.38K | 0.0158 | 1.47K | $1.35 | 2hMES...ET5pS |
Mar 9 03:50 PM | Buy | $84.94 | 93.81K | 0.0176 | 1.65K | $1.49 | 52CTp...wekRd |
Mar 9 12:23 PM | Buy | $83.84 | 92.37K | 0.0505 | 4.67K | $4.24 | VHMTC...XMAj2 |
Mar 9 01:34 AM | Sell | $82.74 | 91.00K | 0.026908 | 628.58 | $0.5715 | 4cFra...vsybQ |
Mar 8 07:28 PM | Sell | $82.26 | 91.41K | 0.0130 | 1.19K | $1.07 | 3JNsM...rVeKw |
Mar 8 07:19 PM | Sell | $82.29 | 91.89K | 0.0103 | 945.69 | $0.8469 | 3bbMw...8ikcJ |
Mar 8 07:18 PM | Sell | $82.19 | 92.33K | 0.0103 | 954.61 | $0.8498 | 4DYLx...FcYUW |
Mar 8 07:18 PM | Sell | $82.10 | 92.76K | 0.0103 | 956.45 | $0.8465 | mPmsp...ZMw8Z |
Mar 8 07:18 PM | Sell | $82.10 | 93.16K | 0.028411 | 783.47 | $0.6904 | 3dFjw...3cBTg |
Mar 8 07:18 PM | Sell | $82.09 | 93.60K | 0.0122 | 1.15K | $1.00 | 5v6rN...jUHrv |
Mar 8 07:18 PM | Sell | $82.09 | 94.08K | 0.0104 | 974.54 | $0.8504 | 52Rff...ketv1 |
Mar 8 07:18 PM | Sell | $82.09 | 94.53K | 0.0103 | 972.29 | $0.8444 | 4RZZv...KEgVs |
Mar 8 07:17 PM | Sell | $82.05 | 94.98K | 0.0104 | 986.92 | $0.8526 | 3cX4q...WHk1j |
