SOL/COIN Pool
The live SOL/COIN price today is $88.43, with a 24-hour trading volume of $40.51M. This pair has changed 1.30% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.43
- 24h Volume
- $40.51M
- 24h Buy Volume
- $20.21M
- 24h Sell Volume
- $20.29M
- Liquidity
- No data
- 24h Transactions
- 952
- 24h Buys
- 464
- 24h Sells
- 488
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.32%
- 24 Hours
- 1.30%
Tokens in this pool
Wrapped SOL (SOL) United Oil Reserve UOR (COIN)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 127733787 SOL for -1339792146 COIN
- : -14318177 SOL for 149130520 COIN
- : -448667836 SOL for 4702308846 COIN
- : -1082309699 SOL for 11581460686 COIN
- : -14690043 SOL for 159563556 COIN
- : -17513581 SOL for 190316990 COIN
- : -536359719 SOL for 5873127007 COIN
- : -2651579781 SOL for 30362636880 COIN
- : -4132907 SOL for 49132057 COIN
- : -112599147 SOL for 1340825173 COIN
SOL / COIN
SOL/COIN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (COIN) | SOL | COIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:56 AM | Buy | $88.43 | 10.49K | 0.1277 | 1.34K | $11.30 | PJTQg...Dneee |
Mar 15 05:52 AM | Sell | $88.35 | 10.42K | 0.0143 | 149.13 | $1.27 | 3PCch...erTmG |
Mar 15 05:50 AM | Sell | $88.41 | 10.48K | 0.4487 | 4.70K | $39.67 | 59wpf...5UUdV |
Mar 15 04:47 AM | Sell | $88.15 | 10.70K | 1.08 | 11.58K | $95.40 | 4LkjX...s52ve |
Mar 15 03:30 AM | Sell | $87.79 | 10.86K | 0.0147 | 159.56 | $1.29 | 3Yo6a...3SLE8 |
Mar 15 03:29 AM | Sell | $87.94 | 10.87K | 0.0175 | 190.32 | $1.54 | 41FnD...fHa3x |
Mar 15 02:22 AM | Sell | $88.23 | 10.95K | 0.5364 | 5.87K | $47.32 | 5aQgX...eCjEZ |
Mar 15 12:39 AM | Sell | $87.93 | 11.45K | 2.65 | 30.36K | $233.14 | fbzph...yFx9F |
Mar 15 12:14 AM | Sell | $88.02 | 11.89K | 0.024133 | 49.13 | $0.3638 | 43zAz...yxv4f |
Mar 14 11:55 PM | Sell | $88.08 | 11.91K | 0.1126 | 1.34K | $9.92 | 2wyKR...N8SXh |
Mar 14 10:50 PM | Sell | $87.28 | 11.94K | 0.1022 | 1.22K | $8.92 | 3rrSL...3Kc2F |
Mar 14 10:40 PM | Sell | $87.40 | 12.00K | 0.2107 | 2.53K | $18.41 | 2b2fA...LhHbZ |
Mar 14 10:05 PM | Sell | $87.45 | 12.02K | 0.0525 | 630.91 | $4.59 | 3eL2u...ALhGV |
Mar 14 10:05 PM | Sell | $87.44 | 13.37K | 50.00 | 668.31K | $4.37K | 2RCK5...582LW |
Mar 14 10:05 PM | Sell | $87.41 | 19.09K | 100.00 | 1.91M | $8.74K | 4A8Sz...ks7pk |
Mar 14 10:04 PM | Sell | $87.38 | 34.33K | 100.00 | 3.43M | $8.74K | 4zgnS...v1aCU |
Mar 14 10:04 PM | Sell | $87.38 | 60.08K | 50.00 | 3.00M | $4.37K | 3fyya...WFpWs |
Mar 14 10:04 PM | Sell | $87.38 | 100.11K | 50.00 | 5.01M | $4.37K | 3zKsN...6Ypos |
Mar 14 10:04 PM | Sell | $87.41 | 200.23K | 50.00 | 10.01M | $4.37K | 2UXPe...VqukS |
Mar 14 10:03 PM | Sell | $87.40 | 450.38K | 34.00 | 15.31M | $2.97K | 5YLVs...1k9Yq |
