USDC/UGXC Pool
The live USDC/UGXC price today is $1.0000, with a 24-hour trading volume of $14.01. This pair has changed -0.01% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $14.01
- 24h Buy Volume
- $6.68
- 24h Sell Volume
- $7.33
- Liquidity
- No data
- 24h Transactions
- 67
- 24h Buys
- 33
- 24h Sells
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- <0,01%
- 24 Hours
- -0.01%
Tokens in this pool
USD Coin (USDC) UGXC (UGXC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/USDCSOL/TY9SOL/TY9SOL/JNJOther Pools Trading USDC (USD Coin)
USDC/EURC on OrcaUSDC/USDT on Raydium CLMMRecent Transactions
- : -400000 USDC for 1460990261 UGXC
- : 291188 USDC for -1064752539 UGXC
- : 222815 USDC for -814268440 UGXC
- : -591854 USDC for 2161642729 UGXC
- : -187703 USDC for 686155273 UGXC
- : 226599 USDC for -829135581 UGXC
- : -327967 USDC for 1198980706 UGXC
- : -127750 USDC for 467268012 UGXC
- : -303610 USDC for 1111048429 UGXC
- : 238623 USDC for -874170854 UGXC
USDC / UGXC
USDC/UGXC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (UGXC) | USDC | UGXC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:09 PM | Sell | $1.0000 | 3.65K | 0.4000 | 1.46K | $0.4000 | 4h4Az...nSXjJ |
Mar 4 02:44 PM | Buy | $1.0000 | 3.66K | 0.2912 | 1.06K | $0.2912 | 5DgYu...t8dLA |
Mar 4 02:42 PM | Buy | $1.0000 | 3.65K | 0.2228 | 814.27 | $0.2228 | 2FGvk...uUFpC |
Mar 4 02:33 PM | Sell | $1.0000 | 3.65K | 0.5919 | 2.16K | $0.5918 | 5zQac...SK3a4 |
Mar 4 02:16 PM | Sell | $1.00 | 3.66K | 0.1877 | 686.16 | $0.1877 | 5nd7J...SgfzW |
Mar 4 01:21 PM | Buy | $0.9999 | 3.66K | 0.2266 | 829.14 | $0.2266 | 9we7E...yA83B |
Mar 4 01:10 PM | Sell | $1.0000 | 3.66K | 0.3280 | 1.20K | $0.3280 | 4kfpK...S9N2E |
Mar 4 01:04 PM | Sell | $0.9999 | 3.66K | 0.1278 | 467.27 | $0.1277 | Ld3Jg...x84t2 |
Mar 4 12:37 PM | Sell | $1.0000 | 3.66K | 0.3036 | 1.11K | $0.3036 | 4LtSj...c3WYj |
Mar 4 12:29 PM | Buy | $1.0000 | 3.66K | 0.2386 | 874.17 | $0.2386 | 5VfSK...y8gAJ |
Mar 4 12:12 PM | Sell | $1.00 | 3.66K | 0.0400 | 146.29 | $0.0400 | 5PfdN...WWVe3 |
Mar 4 11:37 AM | Buy | $1.0000 | 3.66K | 0.2482 | 908.88 | $0.2482 | JUn67...CNb2C |
Mar 4 11:10 AM | Sell | $1.0000 | 3.66K | 0.1100 | 402.22 | $0.1100 | 5Sut3...RTnss |
Mar 4 10:58 AM | Sell | $1.0000 | 3.66K | 0.1090 | 398.73 | $0.1090 | 4F8MK...DwNZ5 |
Mar 4 10:26 AM | Buy | $1.0000 | 3.66K | 0.2352 | 861.28 | $0.2352 | 25aqf...3NC4f |
Mar 4 09:56 AM | Buy | $0.9999 | 3.66K | 0.2084 | 762.74 | $0.2084 | 5f1FK...WX2Qs |
Mar 4 08:22 AM | Buy | $1.0000 | 3.66K | 0.1691 | 618.51 | $0.1691 | 3keQT...aQ9Tw |
Mar 4 08:05 AM | Buy | $1.00 | 3.66K | 0.0873 | 319.36 | $0.0873 | 2NNUa...qARDf |
Mar 4 08:04 AM | Buy | $1.0000 | 3.66K | 0.0894 | 326.79 | $0.0894 | fbY7u...ppfQt |
Mar 4 08:04 AM | Buy | $1.0000 | 3.66K | 0.0729 | 266.34 | $0.0729 | 3693i...1hNaW |
