WOJAK/SOL Pool
The live WOJAK/SOL price today is $0.057104, with a 24-hour trading volume of $253.73. This pair has changed -99.84% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.057104
- 24h Volume
- $253.73
- 24h Buy Volume
- $126.57
- 24h Sell Volume
- $127.17
- Liquidity
- No data
- 24h Transactions
- 53
- 24h Buys
- 15
- 24h Sells
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -99.83%
- 6 Hours
- 0.05%
- 24 Hours
- -99.84%
Tokens in this pool
Wojak (WOJAK) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading WOJAK (Wojak )
WOJAK/SOL on PumpSwapWOJAK/SOL on MeteoraWOJAK/LMAO! on Raydium CLMMWOJAK/OPP on Meteora DAAM V2Recent Transactions
- : -376275788 WOJAK for 31233 SOL
- : 2100615565 WOJAK for -104737199 SOL
- : -47941557 WOJAK for 3979 SOL
- : 2367486048 WOJAK for -120404294 SOL
- : -61919759 WOJAK for 5139 SOL
- : 2422945612 WOJAK for -125689322 SOL
- : -9631680 WOJAK for 770 SOL
- : -18583185 WOJAK for 1486 SOL
- : 240000000 WOJAK for -12702742 SOL
- : 2224133857 WOJAK for -117719164 SOL
WOJAK / SOL
WOJAK/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | WOJAK | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:19 AM | Sell | $0.057104 | 0.078301 | 376.28 | 0.043124 | $0.022673 | 3uTyt...R7FDd |
Mar 10 04:19 AM | Buy | $0.024267 | 0.044987 | 2.10K | 0.1047 | $8.96 | 4MuFF...1Smzi |
Mar 10 03:55 AM | Sell | $0.057110 | 0.078300 | 47.94 | 0.053979 | $0.033409 | HxqiJ...BVHCF |
Mar 10 03:55 AM | Buy | $0.024357 | 0.045086 | 2.37K | 0.1204 | $10.31 | 2cKPL...AyXwV |
Mar 10 02:37 AM | Sell | $0.057175 | 0.078300 | 61.92 | 0.055139 | $0.034443 | 44Ct5...5WyKr |
Mar 10 02:37 AM | Buy | $0.024485 | 0.045188 | 2.42K | 0.1257 | $10.87 | 3AKQ4...CCNSX |
Mar 10 02:13 AM | Sell | $0.056845 | 0.077995 | 9.63 | 0.067700 | $0.046593 | 2paLo...QtV5Z |
Mar 10 02:13 AM | Sell | $0.056847 | 0.077997 | 18.58 | 0.051486 | $0.031273 | 3kb8D...TzLHu |
Mar 10 02:10 AM | Buy | $0.024533 | 0.045293 | 240.00 | 0.0127 | $1.09 | 3T4Ww...vu8Lg |
Mar 10 01:56 AM | Buy | $0.024550 | 0.045293 | 2.22K | 0.1177 | $10.12 | 3DETH...7N3Sk |
Mar 10 12:51 AM | Sell | $0.024612 | 0.045381 | 368.75 | 0.0198 | $1.70 | 2bU54...6X7u3 |
Mar 10 12:51 AM | Sell | $0.056855 | 0.077999 | 9.94 | 0.067950 | $0.046814 | 34c7p...zFpsw |
Mar 10 12:51 AM | Sell | $0.024520 | 0.045274 | 2.28K | 0.1200 | $10.28 | 5pYYE...3E7Et |
Mar 10 12:32 AM | Sell | $0.056904 | 0.078069 | 8.09 | 0.066530 | $0.045588 | 5osko...NxjHY |
Mar 9 11:06 PM | Sell | $0.057100 | 0.078289 | 4.04 | 0.063350 | $0.042870 | 5ejsg...nxSzQ |
Mar 9 10:48 PM | Sell | $0.056867 | 0.077999 | 23.83 | 0.051906 | $0.031637 | 2vB6D...ijBux |
Mar 9 10:48 PM | Buy | $0.024635 | 0.045399 | 2.59K | 0.1397 | $11.99 | 495R5...mT6Yc |
Mar 9 09:10 PM | Buy | $0.024755 | 0.045507 | 0.5531 | 0.043046 | $0.022630 | 5kK6F...mXYCQ |
Mar 9 07:58 PM | Buy | $0.024738 | 0.045503 | 995.00 | 0.0548 | $4.71 | 5fuZN...W3CiR |
Mar 9 07:57 PM | Buy | $0.024733 | 0.045503 | 995.00 | 0.0548 | $4.71 | 3Cbuy...G2RqB |
