USA/SOL Pool
The live USA/SOL price today is $0.061964, with a 24-hour trading volume of $3.92. This pair has changed 2.68% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.061964
- 24h Volume
- $3.92
- 24h Buy Volume
- $2.07
- 24h Sell Volume
- $1.85
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 6
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.68%
Tokens in this pool
American Coin (USA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILOther Pools Trading USA (American Coin)
USA/SOL on RaydiumUSA/USDC on MeteoraUSA/Coinomi on OrcaUSA/USDC on OrcaUSA/Pawel on MeteoraUSA/SOL on MeteoraUSA/CHR on OrcaRecent Transactions
- : 2017829985192 USA for -4181831 SOL
- : 7605312090241 USA for -15987116 SOL
- : 585367008214 USA for -1245478 SOL
- : -3010342021887 USA for 7144764 SOL
- : -63394317999 USA for 149776 SOL
- : -1482068095224 USA for 3493492 SOL
- : 591117681897 USA for -1242971 SOL
- : -5043271954254 USA for 11794095 SOL
- : 28092429674 USA for -58250 SOL
- : 328648761960 USA for -681831 SOL
USA / SOL
USA/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | USA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:32 AM | Buy | $0.061964 | 0.082073 | 2.02M | 0.024182 | $0.3962 | 4pqSB...pqHuL |
Mar 9 06:28 AM | Buy | $0.061964 | 0.082103 | 7.61M | 0.0160 | $1.49 | 2SPHS...oV1e3 |
Mar 8 10:55 PM | Buy | $0.061913 | 0.082128 | 585.37K | 0.021246 | $0.1119 | pqzPM...eVEoV |
Mar 8 10:54 PM | Sell | $0.061913 | 0.082374 | 3.01M | 0.027145 | $0.5756 | 4iLqh...4Vnub |
Mar 8 10:28 PM | Sell | $0.061913 | 0.082363 | 63.39K | 0.031498 | $0.0121 | M5AJV...H4SyV |
Mar 8 09:55 PM | Sell | $0.061913 | 0.082358 | 1.48M | 0.023494 | $0.2834 | FPLWH...x3nX1 |
Mar 8 04:25 PM | Buy | $0.061913 | 0.082103 | 591.12K | 0.021243 | $0.1130 | 4p9m3...RBzo4 |
Mar 8 04:22 PM | Sell | $0.061913 | 0.082339 | 5.04M | 0.0118 | $0.9643 | qoCfF...UbVme |
Mar 8 04:20 PM | Buy | $0.061913 | 0.082074 | 28.09K | 0.045825 | $0.025372 | 3fLQ5...Y5X3o |
Mar 8 12:22 PM | Buy | $0.061913 | 0.082075 | 328.65K | 0.036819 | $0.0628 | 37BuU...c1n5P |
Mar 8 10:56 AM | Sell | $0.061913 | 0.082324 | 44.42K | 0.031033 | $0.028494 | 4E3UY...EnD6V |
Mar 8 06:32 AM | Sell | $0.061913 | 0.082324 | 44.42K | 0.031032 | $0.028493 | 2JLUe...Cjrtp |
Mar 8 05:33 AM | Sell | $0.061913 | 0.082323 | 73.83K | 0.031715 | $0.0141 | 2X52C...pPD4G |
Mar 8 05:13 AM | Sell | $0.061913 | 0.082307 | 4.82M | 0.0111 | $0.9216 | 5gvAa...FbbUC |
Mar 8 04:39 AM | Sell | $0.061927 | 0.082283 | 2.22M | 0.025057 | $0.4268 | 4vTfQ...opAoy |
Mar 8 04:33 AM | Sell | $0.061927 | 0.082268 | 2.20M | 0.024999 | $0.4246 | 3wQU7...dN2pG |
Mar 8 04:12 AM | Sell | $0.061927 | 0.082260 | 265.91K | 0.036009 | $0.0512 | bpWuy...6BQXf |
Mar 8 04:01 AM | Buy | $0.061927 | 0.082028 | 3.43M | 0.026955 | $0.6606 | 2sDJW...zo9Zo |
Mar 8 03:50 AM | Buy | $0.061950 | 0.082045 | 2.20M | 0.024497 | $0.4289 | 2YVkV...TMiDg |
Mar 8 03:50 AM | Buy | $0.061950 | 0.082060 | 2.68M | 0.025516 | $0.5222 | 4c9Vz...MGPdx |
