Pencil/SOL Pool
The live Pencil/SOL price today is $0.031236, with a 24-hour trading volume of $410.59K. This pair has changed -27.38% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.031236
- 24h Volume
- $410.59K
- 24h Buy Volume
- $85.84K
- 24h Sell Volume
- $324.75K
- Liquidity
- No data
- 24h Transactions
- 6310
- 24h Buys
- 1514
- 24h Sells
- 4796
Price Changes
- 5 Minutes
- 4.42%
- 1 Hour
- -7.47%
- 6 Hours
- -32.49%
- 24 Hours
- -27.38%
Tokens in this pool
Annika's Pencil (Pencil) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/USDCSOL/C0INSOL/TY9Other Pools Trading Pencil (Annika's Pencil)
Pencil/SOL on Meteora DAAM V2Pencil/SOLp on RaydiumRecent Transactions
- : 102855834242 Pencil for -138253691 SOL
- : -349930365834 Pencil for 464627650 SOL
- : -5820617963 Pencil for 7748676 SOL
- : 5510911001615 Pencil for -7150197642 SOL
- : 63553197730 Pencil for -79209486 SOL
- : -1328171530313 Pencil for 1646882988 SOL
- : -31679708138 Pencil for 39662777 SOL
- : -1316437857270 Pencil for 1664144007 SOL
- : -405200312072 Pencil for 518592001 SOL
- : -238168787355 Pencil for 306236281 SOL
Pencil / SOL
Pencil/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Pencil | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:32 PM | Buy | $0.031236 | 0.051345 | 102.86K | 0.1383 | $12.70 | 2VHD9...bMwTp |
Mar 4 06:32 PM | Sell | $0.031221 | 0.051328 | 349.93K | 0.4646 | $42.70 | KKfq1...EMbBL |
Mar 4 06:32 PM | Sell | $0.031224 | 0.051332 | 5.82K | 0.027749 | $0.7120 | 5Fecn...tzTiQ |
Mar 4 06:32 PM | Buy | $0.031193 | 0.051298 | 5.51M | 7.15 | $657.04 | 4ZZ9G...x4w7j |
Mar 4 06:31 PM | Buy | $0.031145 | 0.051247 | 63.55K | 0.0792 | $7.28 | 3G8N4...kirpE |
Mar 4 06:31 PM | Sell | $0.031139 | 0.051240 | 1.33M | 1.65 | $151.28 | 3Zwdm...N4dQQ |
Mar 4 06:31 PM | Sell | $0.031151 | 0.051252 | 31.68K | 0.0397 | $3.64 | 3AWie...4v3Bb |
Mar 4 06:31 PM | Sell | $0.031162 | 0.051265 | 1.32M | 1.66 | $152.87 | 2bcBW...gPuX6 |
Mar 4 06:31 PM | Sell | $0.031176 | 0.051280 | 405.20K | 0.5186 | $47.64 | 2qiMe...nJBsU |
Mar 4 06:30 PM | Sell | $0.031183 | 0.051286 | 238.17K | 0.3062 | $28.17 | 3nksL...hkhgu |
Mar 4 06:29 PM | Sell | $0.031186 | 0.051289 | 126.01K | 0.1624 | $14.94 | 2eqFF...FxTRT |
Mar 4 06:29 PM | Sell | $0.031177 | 0.051279 | 0.2487 | 0.063180 | $0.042927 | 5UCk7...XGpMB |
Mar 4 06:29 PM | Buy | $0.031199 | 0.051303 | 647.21K | 0.8427 | $77.54 | 4PA9R...Z4J8N |
Mar 4 06:26 PM | Sell | $0.031130 | 0.051230 | 1.40M | 1.72 | $157.79 | 2LctY...Hinna |
Mar 4 06:26 PM | Sell | $0.031142 | 0.051243 | 113.10K | 0.1405 | $12.91 | 4FPnB...Up6S2 |
Mar 4 06:25 PM | Sell | $0.031144 | 0.051245 | 99.77K | 0.1241 | $11.40 | 3jEr2...QuFs6 |
Mar 4 06:25 PM | Buy | $0.031160 | 0.051263 | 31.68K | 0.0400 | $3.67 | zP9Em...sA7RJ |
Mar 4 06:25 PM | Sell | $0.031147 | 0.051248 | 419.45K | 0.5233 | $48.07 | 4yZmo...YVFRu |
Mar 4 06:23 PM | Sell | $0.031178 | 0.051281 | 4.28M | 5.48 | $503.89 | 4Ue11...sdJFt |
Mar 4 06:23 PM | Sell | $0.031250 | 0.051359 | 4.00M | 5.43 | $499.68 | 35ZDY...p5anU |
