GENISIS/TAI Pool
The live GENISIS/TAI price today is $0.051076, with a 24-hour trading volume of $0.5593. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.051076
- 24h Volume
- $0.5593
- 24h Buy Volume
- $0.5593
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Gen AI by TARS (GENISIS) TARS AI (TAI)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/USDTSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading GENISIS (Gen AI by TARS)
GENISIS/SOL on Meteora DAAM V2Recent Transactions
- : 5658396 GENISIS for -44602181134 TAI
- : 4760168 GENISIS for -37418216841 TAI
- : 3821525 GENISIS for -29971508925 TAI
- : 3822796 GENISIS for -29920796492 TAI
- : 3688941 GENISIS for -28815748004 TAI
- : 3693060 GENISIS for -28791653588 TAI
- : 4417524 GENISIS for -34365941034 TAI
- : -2821274 GENISIS for 21829167075 TAI
- : -4154145 GENISIS for 32201205026 TAI
- : -4245417 GENISIS for 32981705346 TAI
GENISIS / TAI
GENISIS/TAI Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (TAI) | GENISIS | TAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:43 PM | Buy | $0.051076 | 0.047883 | 565.84K | 44.60 | $0.6087 | 2pfRk...z4U8x |
Mar 9 01:43 PM | Buy | $0.051071 | 0.047861 | 476.02K | 37.42 | $0.5098 | 5hnF9...XdTdQ |
Mar 7 01:44 AM | Buy | $0.051183 | 0.047843 | 382.15K | 29.97 | $0.4521 | 4K7Dh...dWPib |
Mar 6 11:51 AM | Buy | $0.051181 | 0.047827 | 382.28K | 29.92 | $0.4513 | CnvbA...v2eGS |
Mar 6 11:50 AM | Buy | $0.051179 | 0.047812 | 368.89K | 28.82 | $0.4346 | 3nPht...Ag2mh |
Mar 4 09:38 PM | Buy | $0.051178 | 0.047797 | 369.31K | 28.79 | $0.4350 | 4tSaP...Q5XiT |
Mar 4 09:38 PM | Buy | $0.051176 | 0.047780 | 441.75K | 34.37 | $0.5192 | 4s7rv...EW3Sb |
Mar 3 01:29 PM | Sell | $0.051183 | 0.047738 | 282.13K | 21.83 | $0.3337 | 4xWjp...Dm3tt |
Mar 3 01:29 PM | Sell | $0.051185 | 0.047752 | 415.41K | 32.20 | $0.4923 | hs4iM...XBWEo |
Mar 3 01:28 PM | Sell | $0.051188 | 0.047769 | 424.54K | 32.98 | $0.5042 | 2VRiQ...MaEGD |
Mar 3 01:28 PM | Sell | $0.051191 | 0.047788 | 497.41K | 38.74 | $0.5922 | EJtKM...txDJv |
Mar 3 01:28 PM | Sell | $0.051194 | 0.047806 | 347.32K | 27.11 | $0.4144 | 3sbBA...GuDZ2 |
Mar 3 01:28 PM | Sell | $0.051196 | 0.047821 | 419.91K | 32.84 | $0.5020 | 5WY7r...5Wqm5 |
Mar 3 01:28 PM | Sell | $0.051199 | 0.047838 | 357.00K | 27.98 | $0.4277 | 5M9EN...V5Vun |
