TRICK/USDC Pool
The live TRICK/USDC price today is $0.075183, with a 24-hour trading volume of $0.3360. This pair has changed 0.07% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.075183
- 24h Volume
- $0.3360
- 24h Buy Volume
- $0.2309
- 24h Sell Volume
- $0.1050
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.07%
Tokens in this pool
Be My Trick (TRICK) USD Coin (USDC)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading TRICK (Be My Trick)
TRICK/SOL on RaydiumRecent Transactions
- : 2211457944261150 TRICK for -114631 USDC
- : -2039275336276105 TRICK for 105034 USDC
- : 2246249424310946 TRICK for -116341 USDC
- : -2251298166661072 TRICK for 115903 USDC
- : 2308611116432764 TRICK for -119554 USDC
- : 2289177615721717 TRICK for -117428 USDC
- : 608471037059588 TRICK for -31028 USDC
- : 4608465999717161 TRICK for -232500 USDC
- : -15587280433147536 TRICK for 799657 USDC
- : 2173946457270936 TRICK for -115329 USDC
TRICK / USDC
TRICK/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | TRICK | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:23 PM | Buy | $0.075183 | 0.075184 | 2.21M | 0.1146 | $0.1146 | 3tBDw...VXVq2 |
Mar 11 03:32 PM | Sell | $0.075150 | 0.075151 | 2.04M | 0.1050 | $0.1050 | 4ZD2q...jVeBN |
Mar 11 01:36 PM | Buy | $0.075180 | 0.075180 | 2.25M | 0.1163 | $0.1163 | KimAa...eCjFB |
Mar 10 10:17 PM | Sell | $0.075148 | 0.075149 | 2.25M | 0.1159 | $0.1159 | 5qv22...c99Kb |
Mar 10 07:24 AM | Buy | $0.075129 | 0.075179 | 2.31M | 0.1196 | $0.1184 | 61KFb...urjPX |
Mar 9 01:32 PM | Buy | $0.075129 | 0.075130 | 2.29M | 0.1174 | $0.1174 | 52YMT...niwW1 |
Mar 9 12:14 PM | Buy | $0.075100 | 0.075100 | 608.47K | 0.0310 | $0.0310 | 3F391...dm1Gd |
Mar 9 11:18 AM | Buy | $0.075046 | 0.075046 | 4.61M | 0.2325 | $0.2325 | 5swys...oHDCZ |
Mar 9 11:18 AM | Sell | $0.075131 | 0.075131 | 15.59M | 0.7997 | $0.7997 | 4uYPw...wQgfL |
Mar 9 03:09 AM | Buy | $0.075306 | 0.075306 | 2.17M | 0.1153 | $0.1153 | 5g8MQ...Vu17j |
Mar 8 12:16 PM | Sell | $0.075274 | 0.075274 | 2.16M | 0.1139 | $0.1139 | 2orKY...stRT9 |
Mar 7 03:48 PM | Sell | $0.075321 | 0.075321 | 2.13M | 0.1135 | $0.1135 | 3Ha16...HU4Eo |
Mar 6 02:00 PM | Sell | $0.075373 | 0.075373 | 2.51M | 0.1351 | $0.1351 | 3v4KD...21Xb7 |
Mar 5 04:10 PM | Sell | $0.075426 | 0.075427 | 2.20M | 0.1196 | $0.1196 | 5Br2B...J3G6j |
Mar 5 02:40 PM | Sell | $0.075479 | 0.075480 | 2.39M | 0.1307 | $0.1307 | 5CZww...cCp4H |
Mar 5 10:30 AM | Buy | $0.075514 | 0.075515 | 2.26M | 0.1244 | $0.1244 | 4xYFv...iUcsY |
