MELONI/SOL Pool
The live MELONI/SOL price today is $5.23, with a 24-hour trading volume of $4.77. This pair has changed 3.74% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $5.23
- 24h Volume
- $4.77
- 24h Buy Volume
- $4.77
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 8
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.74%
Tokens in this pool
Giorgia Meloni (MELONI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/USDCRecent Transactions
- : 227083507 MELONI for -12786574 SOL
- : 88627845 MELONI for -4999737 SOL
- : 77609116 MELONI for -4382444 SOL
- : 80448851 MELONI for -4547048 SOL
- : 84072522 MELONI for -4756491 SOL
- : 95388663 MELONI for -5402453 SOL
- : 180180951 MELONI for -10221465 SOL
- : 95251731 MELONI for -5412344 SOL
- : -163233544 MELONI for 10500742 SOL
- : -77680957 MELONI for 4990000 SOL
MELONI / SOL
MELONI/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | MELONI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:58 PM | Buy | $5.23 | 0.0563 | 0.2271 | 0.0128 | $1.19 | 3LMbY...1HgLe |
Mar 4 03:21 PM | Buy | $5.17 | 0.0564 | 0.0886 | 0.025000 | $0.4585 | 5Uwyg...352JB |
Mar 4 03:20 PM | Buy | $5.17 | 0.0565 | 0.0776 | 0.024383 | $0.4014 | 5bFx7...jC4fE |
Mar 4 09:35 AM | Buy | $5.15 | 0.0565 | 0.0804 | 0.024548 | $0.4142 | Z8uFW...3j7Vo |
Mar 4 09:30 AM | Buy | $5.10 | 0.0566 | 0.0841 | 0.024757 | $0.4291 | 2ULFD...WDVao |
Mar 4 09:17 AM | Buy | $5.10 | 0.0566 | 0.0954 | 0.025403 | $0.4868 | 4SB9x...tTTyE |
Mar 4 08:49 AM | Buy | $5.05 | 0.0567 | 0.1802 | 0.0102 | $0.9091 | 2XpSD...dPrsV |
Mar 4 08:47 AM | Buy | $5.03 | 0.0568 | 0.0953 | 0.025413 | $0.4787 | rZBB9...r7tez |
Mar 3 08:45 AM | Sell | $5.41 | 0.0643 | 0.1632 | 0.0105 | $0.8837 | mQ2Zd...Q9CrP |
Mar 3 08:38 AM | Sell | $5.44 | 0.0642 | 0.0777 | 0.024990 | $0.4227 | MWGzk...dZoE2 |
Mar 2 04:08 PM | Buy | $5.09 | 0.0567 | 0.1209 | 0.026857 | $0.6146 | 3wefC...ipczn |
Mar 2 04:06 PM | Buy | $5.07 | 0.0568 | 0.0777 | 0.024414 | $0.3937 | 3KRq9...T4FXL |
Mar 2 03:38 PM | Buy | $5.02 | 0.0569 | 0.1414 | 0.028040 | $0.7103 | wumxq...LAUN9 |
Mar 2 03:11 PM | Buy | $4.99 | 0.0570 | 0.1679 | 0.029566 | $0.8375 | 3SLtA...tbvxY |
Mar 1 08:33 PM | Sell | $5.31 | 0.0646 | 0.0884 | 0.025708 | $0.4691 | c2S3d...hSzqv |
Mar 1 08:11 PM | Sell | $5.33 | 0.0645 | 0.1191 | 0.027680 | $0.6349 | afL13...jMt98 |
Mar 1 08:00 PM | Sell | $5.36 | 0.0644 | 0.0238 | 0.021536 | $0.1278 | 4qy5H...S4VgW |
Mar 1 07:26 PM | Sell | $5.37 | 0.0644 | 0.0465 | 0.022992 | $0.2495 | 5gTeH...Atr2V |
Mar 1 05:18 PM | Sell | $5.37 | 0.0643 | 0.1274 | 0.028193 | $0.6836 | 5Hrmj...V8smF |
Mar 1 09:00 AM | Buy | $4.85 | 0.0568 | 0.2495 | 0.0142 | $1.21 | 4fTo4...Q5rjk |