Giorgia Meloni

Giorgia Meloni Price (MELONI)

Date	Market	Type	Price (USD)	Price	MELONI	2nd ASSET	Total	TXN
Mar 9 09:34 AM	MELONI / SOL	Sell	$4.00	0.0474 SOL	0.1002	0.0₂4752 SOL	$0.4011	3PpSj...eE5Wo
Mar 9 09:34 AM	MELONI / $WAR	Sell	$3.84	4.18M $WAR	0.1002	418.28K $WAR	$0.3847	3PpSj...eE5Wo
Mar 9 05:46 AM	MELONI / SOL	Sell	$4.01	0.0476 SOL	0.0538	0.0₂2560 SOL	$0.2157	5FGxb...PrGdM
Mar 9 05:46 AM	MELONI / $WAR	Sell	$4.21	4.17M $WAR	0.0538	224.15K $WAR	$0.2261	5FGxb...PrGdM
Mar 8 10:05 PM	MELONI / $WAR	Buy	$2.84	4.10M $WAR	0.1135	466.06K $WAR	$0.3229	5nJWC...62WQj
Mar 8 10:05 PM	MELONI / SOL	Sell	$3.84	0.0477 SOL	0.1138	0.0₂5426 SOL	$0.4368	5nJWC...62WQj
Mar 8 03:46 PM	MELONI / $WAR	Buy	$2.78	4.11M $WAR	0.1161	477.44K $WAR	$0.3231	4FTQn...uv1K6
Mar 8 03:46 PM	MELONI / SOL	Sell	$3.90	0.0476 SOL	0.1163	0.0₂5539 SOL	$0.4541	4FTQn...uv1K6
Mar 8 02:46 PM	MELONI / $WAR	Buy	$2.87	4.12M $WAR	0.0322	132.70K $WAR	$0.0925	44Lbi...Dtcxi
Mar 8 02:46 PM	MELONI / SOL	Sell	$3.90	0.0476 SOL	0.0323	0.0₂1536 SOL	$0.1260	44Lbi...Dtcxi
Mar 8 06:33 AM	MELONI / $WAR	Buy	$2.94	4.13M $WAR	0.1417	584.69K $WAR	$0.4162	2jPuJ...UWGjo
Mar 8 06:33 AM	MELONI / SOL	Sell	$3.92	0.0475 SOL	0.1420	0.0₂6751 SOL	$0.5559	2jPuJ...UWGjo
Mar 8 06:25 AM	MELONI / SOL	Sell	$3.95	0.0479 SOL	0.1589	0.0₂7606 SOL	$0.6272	mJXGt...ceAmo
Mar 8 06:25 AM	MELONI / SOL	Sell	$3.92	0.0475 SOL	0.1589	0.0₂7543 SOL	$0.6221	mJXGt...ceAmo
Mar 8 06:25 AM	MELONI / SOL	Buy	$3.49	0.0423 SOL	2.14	0.0904 SOL	$7.45	3gfYh...nFN6S
Mar 7 11:42 PM	MELONI / SOL	Buy	$3.57	0.0430 SOL	0.7703	0.0331 SOL	$2.75	LAvGj...KWwBd
Mar 7 11:42 PM	MELONI / $WAR	Sell	$2.99	4.17M $WAR	0.7719	3.22M $WAR	$2.31	LAvGj...KWwBd
Mar 7 11:41 PM	MELONI / SOL	Buy	$3.59	0.0432 SOL	0.1227	0.0₂5297 SOL	$0.4402	2VjkS...1AbPU
Mar 7 11:41 PM	MELONI / $WAR	Sell	$0.00	4.13M $WAR	0.1230	508.16K $WAR	$0.00	2VjkS...1AbPU
Mar 7 11:41 PM	MELONI / SOL	Buy	$3.60	0.0433 SOL	0.3465	0.0150 SOL	$1.25	4vYSC...W1FfB
Mar 7 11:41 PM	MELONI / $WAR	Sell	$0.00	4.11M $WAR	0.3472	1.43M $WAR	$0.00	4vYSC...W1FfB
Mar 7 11:41 PM	MELONI / SOL	Sell	$4.02	0.0484 SOL	0.0793	0.0₂3837 SOL	$0.3189	2Vrmt...uhyWr
Mar 7 11:41 PM	MELONI / $WAR	Sell	$0.00	4.10M $WAR	0.0793	325.00K $WAR	$0.00	2Vrmt...uhyWr
Mar 7 11:36 PM	MELONI / SOL	Sell	$4.04	0.0485 SOL	0.0994	0.0₂4821 SOL	$0.4012	4GwWU...bsLM4
Mar 7 11:36 PM	MELONI / $WAR	Sell	$0.00	4.09M $WAR	0.0994	406.44K $WAR	$0.00	4GwWU...bsLM4
Mar 7 11:36 PM	MELONI / SOL	Sell	$4.06	0.0487 SOL	0.0996	0.0₂4854 SOL	$0.4039	4ikfs...jvJ9h
Mar 7 11:36 PM	MELONI / $WAR	Sell	$0.00	4.08M $WAR	0.0996	406.45K $WAR	$0.00	4ikfs...jvJ9h
Mar 7 11:35 PM	MELONI / SOL	Buy	$3.61	0.0434 SOL	0.4695	0.0204 SOL	$1.70	6XG7R...arMf6
Mar 7 11:35 PM	MELONI / $WAR	Sell	$0.00	4.06M $WAR	0.4704	1.91M $WAR	$0.00	6XG7R...arMf6
Mar 7 11:35 PM	MELONI / SOL	Buy	$3.62	0.0436 SOL	0.1861	0.0₂8111 SOL	$0.6744	3sPai...zcuQN
Mar 7 11:35 PM	MELONI / $WAR	Sell	$0.00	4.03M $WAR	0.1864	752.08K $WAR	$0.00	3sPai...zcuQN
Mar 7 11:35 PM	MELONI / SOL	Sell	$4.11	0.0494 SOL	0.3895	0.0193 SOL	$1.60	3fmFu...DqKbH
Mar 7 11:35 PM	MELONI / $WAR	Sell	$0.00	4.01M $WAR	0.3895	1.56M $WAR	$0.00	3fmFu...DqKbH
Mar 7 11:35 PM	MELONI / SOL	Buy	$3.69	0.0444 SOL	3.26	0.1447 SOL	$12.03	T1UJH...UfSLu
Mar 7 11:35 PM	MELONI / $WAR	Sell	$0.00	3.88M $WAR	3.27	12.66M $WAR	$0.00	T1UJH...UfSLu
Mar 7 11:32 PM	MELONI / SOL	Sell	$4.21	0.0506 SOL	0.0954	0.0₂4827 SOL	$0.4014	3LpmW...eid5L
Mar 7 11:32 PM	MELONI / $WAR	Sell	$0.00	3.76M $WAR	0.0954	358.54K $WAR	$0.00	3LpmW...eid5L
Mar 7 11:32 PM	MELONI / SOL	Buy	$3.76	0.0452 SOL	0.3289	0.0149 SOL	$1.24	3YGUY...FivJP
Mar 7 11:32 PM	MELONI / $WAR	Sell	$0.00	3.74M $WAR	0.3295	1.23M $WAR	$0.00	3YGUY...FivJP
Mar 7 11:32 PM	MELONI / SOL	Sell	$4.26	0.0512 SOL	0.1642	0.0₂8405 SOL	$0.6990	rATmv...Lxpfa
Mar 7 11:32 PM	MELONI / $WAR	Sell	$0.00	3.73M $WAR	0.1642	611.90K $WAR	$0.00	rATmv...Lxpfa
Mar 7 09:02 PM	MELONI / SOL	Sell	$4.25	0.0513 SOL	0.2993	0.0153 SOL	$1.27	Kb14k...v3bGT
Mar 7 08:55 PM	MELONI / SOL	Sell	$4.28	0.0515 SOL	0.1166	0.0₂6008 SOL	$0.4986	43ihc...oftbP
Mar 7 08:55 PM	MELONI / SOL	Sell	$4.24	0.0511 SOL	0.1166	0.0₂5965 SOL	$0.4950	43ihc...oftbP
Mar 7 08:54 PM	MELONI / SOL	Sell	$4.26	0.0514 SOL	0.0736	0.0₂3781 SOL	$0.3137	4TRTi...9sF8o
Mar 7 08:54 PM	MELONI / SOL	Sell	$4.24	0.0511 SOL	0.0736	0.0₂3759 SOL	$0.3118	4TRTi...9sF8o
Mar 7 08:54 PM	MELONI / SOL	Sell	$4.35	0.0525 SOL	0.3802	0.0199 SOL	$1.65	3vE2d...7SNp3
Mar 7 08:54 PM	MELONI / SOL	Sell	$4.23	0.0510 SOL	0.3802	0.0194 SOL	$1.61	3vE2d...7SNp3
Mar 7 08:54 PM	MELONI / $WAR	Buy	$0.00	3.73M $WAR	2.15	8.02M $WAR	$0.00	tjTUB...Cxd6p
Mar 7 08:54 PM	MELONI / SOL	Sell	$4.17	0.0503 SOL	2.15	0.1083 SOL	$8.98	tjTUB...Cxd6p
Mar 7 08:54 PM	MELONI / SOL	Buy	$3.78	0.0455 SOL	6.84	0.3114 SOL	$25.83	NwuLN...tnkqa
Mar 7 08:38 PM	MELONI / $WAR	Buy	$0.00	3.88M $WAR	2.02	7.85M $WAR	$0.00	58XGN...MXizA
Mar 7 08:38 PM	MELONI / SOL	Sell	$4.39	0.0529 SOL	2.03	0.1071 SOL	$8.89	58XGN...MXizA
Mar 7 08:38 PM	MELONI / SOL	Sell	$4.49	0.0541 SOL	0.6133	0.0332 SOL	$2.75	3wEJs...pPmRd
Mar 7 08:38 PM	MELONI / SOL	Buy	$3.96	0.0477 SOL	6.19	0.2955 SOL	$24.52	3wEJs...pPmRd
Mar 7 08:26 PM	MELONI / $WAR	Buy	$0.00	4.00M $WAR	1.25	5.00M $WAR	$0.00	2PqRR...WBtUW
Mar 7 08:26 PM	MELONI / SOL	Sell	$4.60	0.0555 SOL	1.25	0.0695 SOL	$5.76	2PqRR...WBtUW
Mar 7 08:26 PM	MELONI / SOL	Sell	$4.69	0.0566 SOL	0.5452	0.0309 SOL	$2.56	63FgJ...xyNrm
Mar 7 08:26 PM	MELONI / SOL	Buy	$4.18	0.0504 SOL	6.26	0.3155 SOL	$26.15	63FgJ...xyNrm
Mar 7 05:09 PM	MELONI / SOL	Buy	$4.38	0.0522 SOL	0.1017	0.0₂5313 SOL	$0.4451	coi55...Na4H7
Mar 7 05:09 PM	MELONI / SOL	Sell	$4.92	0.0587 SOL	0.1978	0.0116 SOL	$0.9723	coi55...Na4H7
Mar 7 04:54 PM	MELONI / $WAR	Buy	$0.00	4.09M $WAR	0.9854	4.03M $WAR	$0.00	4HiPN...MUw1J
Mar 7 04:54 PM	MELONI / SOL	Sell	$4.92	0.0589 SOL	0.9873	0.0581 SOL	$4.86	4HiPN...MUw1J
Mar 7 04:54 PM	MELONI / $WAR	Buy	$0.00	4.14M $WAR	0.3025	1.25M $WAR	$0.00	2bKep...bDem3
Mar 7 04:54 PM	MELONI / SOL	Sell	$4.89	0.0585 SOL	0.3031	0.0177 SOL	$1.48	2bKep...bDem3
Mar 7 04:53 PM	MELONI / SOL	Sell	$4.91	0.0587 SOL	0.2000	0.0117 SOL	$0.9825	4nriZ...qsbpC
Mar 7 04:53 PM	MELONI / SOL	Buy	$4.43	0.0529 SOL	4.79	0.2536 SOL	$21.21	4nriZ...qsbpC
Mar 7 04:53 PM	MELONI / $WAR	Buy	$0.00	4.22M $WAR	1.63	6.88M $WAR	$0.00	22uxC...SqXMt
Mar 7 04:53 PM	MELONI / SOL	Sell	$5.11	0.0611 SOL	1.63	0.0998 SOL	$8.34	22uxC...SqXMt
Mar 7 04:53 PM	MELONI / $WAR	Buy	$0.00	4.32M $WAR	0.7975	3.44M $WAR	$0.00	5caMP...iW6qN
Mar 7 04:53 PM	MELONI / SOL	Sell	$5.03	0.0602 SOL	0.7991	0.0481 SOL	$4.02	5caMP...iW6qN
Mar 7 04:53 PM	MELONI / SOL	Sell	$5.08	0.0607 SOL	0.4500	0.0273 SOL	$2.28	2dQfC...dY2cb
Mar 7 04:53 PM	MELONI / SOL	Buy	$4.54	0.0543 SOL	4.54	0.2466 SOL	$20.62	2dQfC...dY2cb
Mar 7 02:01 PM	MELONI / $WAR	Buy	$0.00	4.36M $WAR	0.1023	445.73K $WAR	$0.00	NyVvb...RtkH9
Mar 7 02:01 PM	MELONI / SOL	Sell	$5.30	0.0631 SOL	0.1025	0.0₂6472 SOL	$0.5438	NyVvb...RtkH9
Mar 7 11:03 AM	MELONI / $WAR	Buy	$0.00	4.37M $WAR	0.0789	344.52K $WAR	$0.00	3Aamy...KBYhL
Mar 7 11:03 AM	MELONI / SOL	Buy	$5.33	0.0632 SOL	0.0791	0.0₂5000 SOL	$0.4218	3Aamy...KBYhL
Mar 7 07:03 AM	MELONI / $WAR	Buy	$0.00	4.37M $WAR	0.0933	407.90K $WAR	$0.00	Bsut3...G1gb4
Mar 7 07:03 AM	MELONI / SOL	Sell	$5.30	0.0631 SOL	0.0935	0.0₂5895 SOL	$0.4950	Bsut3...G1gb4
Mar 7 04:21 AM	MELONI / $WAR	Buy	$0.00	4.38M $WAR	0.1554	681.16K $WAR	$0.00	q2ESU...amLJJ
Mar 7 04:21 AM	MELONI / SOL	Sell	$5.30	0.0630 SOL	0.1557	0.0₂9805 SOL	$0.8260	q2ESU...amLJJ
Mar 7 02:40 AM	MELONI / $WAR	Buy	$6.04	4.39M $WAR	0.0414	181.80K $WAR	$0.2499	4kooe...rbucp
Mar 7 02:40 AM	MELONI / SOL	Buy	$5.31	0.0629 SOL	0.0415	0.0₂2611 SOL	$0.2204	4kooe...rbucp
Mar 6 10:44 PM	MELONI / $WAR	Buy	$5.73	4.40M $WAR	0.0623	273.81K $WAR	$0.3566	AcNyt...4Qahq
Mar 6 10:44 PM	MELONI / SOL	Buy	$5.32	0.0627 SOL	0.0624	0.0₂3912 SOL	$0.3320	AcNyt...4Qahq
Mar 6 10:43 PM	MELONI / $WAR	Buy	$5.76	4.42M $WAR	0.4581	2.02M $WAR	$2.64	2ASTC...t6gWb
Mar 6 10:43 PM	MELONI / SOL	Sell	$5.33	0.0627 SOL	0.4590	0.0288 SOL	$2.44	2ASTC...t6gWb
Mar 6 10:43 PM	MELONI / $WAR	Buy	$5.78	4.45M $WAR	0.2466	1.10M $WAR	$1.43	2pus8...H4a7Q
Mar 6 10:43 PM	MELONI / SOL	Sell	$5.30	0.0625 SOL	0.2471	0.0154 SOL	$1.31	2pus8...H4a7Q
Mar 6 10:42 PM	MELONI / $WAR	Buy	$5.80	4.46M $WAR	0.0717	320.23K $WAR	$0.4158	2xQpW...SB5qW
Mar 6 10:42 PM	MELONI / SOL	Buy	$5.29	0.0623 SOL	0.0719	0.0₂4481 SOL	$0.3804	2xQpW...SB5qW
Mar 6 05:37 PM	MELONI / $WAR	Buy	$5.49	4.47M $WAR	0.1098	490.93K $WAR	$0.6026	295ff...Kr9iU
Mar 6 05:37 PM	MELONI / SOL	Sell	$5.23	0.0623 SOL	0.1100	0.0₂6857 SOL	$0.5748	295ff...Kr9iU
Mar 6 02:38 PM	MELONI / $WAR	Buy	$5.49	4.48M $WAR	0.1170	524.44K $WAR	$0.6424	5VQPu...JEeFo
Mar 6 02:38 PM	MELONI / SOL	Sell	$5.25	0.0623 SOL	0.1172	0.0₂7298 SOL	$0.6155	5VQPu...JEeFo
Mar 6 02:10 PM	MELONI / $WAR	Buy	$5.49	4.49M $WAR	0.1151	517.38K $WAR	$0.6321	5JK8q...qTUeH
Mar 6 02:10 PM	MELONI / SOL	Sell	$5.29	0.0622 SOL	0.1154	0.0₂7174 SOL	$0.6101	5JK8q...qTUeH
Mar 6 01:59 PM	MELONI / $WAR	Buy	$5.49	4.50M $WAR	0.1178	530.47K $WAR	$0.6469	55Qsh...g1mKr
Mar 6 01:59 PM	MELONI / SOL	Sell	$5.32	0.0621 SOL	0.1180	0.0₂7328 SOL	$0.6274	55Qsh...g1mKr
Mar 6 07:43 AM	MELONI / SOL	Sell	$5.42	0.0611 SOL	0.0630	0.0₂3849 SOL	$0.3412	N8LqQ...cAxyj

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
MELONI/$WAR	6mo	$3.84	5	$1.35	-	-	33.79%	$19.20K
MELONI/SOL	6mo	$3.84	3	$1.02	-	-	-1.66%	$19.20K
SOL/MELONI	1mo	$84.42	2	$0.6169	-	-	0.17%	$753.33M

What is the price of Giorgia Meloni (MELONI)?

The current price for Giorgia Meloni (MELONI) on the Solana chain is $3.87. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Giorgia Meloni (MELONI)?

The Fully Diluted Valuation (FDV) of Giorgia Meloni (MELONI) is $19.36K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Giorgia Meloni (MELONI)?

You can buy Giorgia Meloni on decentralized exchanges (DEXes) on the Solana chain. Check the Giorgia Meloni Liquidity pools to see all available MELONI trading pairs and choose the pool with the best liquidity.

What is Giorgia Meloni (MELONI) liquidity?

The total liquidity for Giorgia Meloni (MELONI) across all pools on Solana is $1.27K. Liquidity is spread across pools, providing traders with multiple options for swapping MELONI.

What is MELONI, Giorgia Meloni?

Giorgia Meloni (MELONI) is a cryptocurrency token deployed on the Solana blockchain. The current value of MELONI is $3.87. Visit the Description tab for more details about this project.

How to trade MELONI?

You can buy or sell MELONI on the Solana chain through any of available MELONI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Giorgia Meloni

Giorgia Meloni is a politician-themed micro meme coin operating on the Solana network. It features a maximum supply of 5,000 tokens, ensuring a limited and exclusive offering. This token is characterized by its 100% fair launch, with no team or private allocations involved, promoting transparency and equal access for all participants. Giorgia Meloni aims to engage the community by leveraging the popularity of political memes, creating a fun and interactive way to participate in the cryptocurrency space. As a micro coin, it offers a unique position in the market, appealing to those interested in political themes within the digital currency landscape.

MELONI/$WAR on Meteora MELONI/SOL on Meteora SOL/MELONI on Orca

Giorgia Meloni (MELONI)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Giorgia Meloni

About Giorgia Meloni