Giorgia Meloni

Giorgia Meloni Price (MELONI)

Date	Market	Type	Price (USD)	Price	MELONI	2nd ASSET	Total	TXN
Mar 4 03:58 PM	MELONI / SOL	Buy	$5.23	0.0563 SOL	0.2271	0.0128 SOL	$1.19	3LMbY...1HgLe
Mar 4 03:58 PM	MELONI / $WAR	Sell	$0.00	4.71M $WAR	0.2275	1.07M $WAR	$0.00	3LMbY...1HgLe
Mar 4 03:21 PM	MELONI / SOL	Buy	$5.17	0.0564 SOL	0.0886	0.0₂5000 SOL	$0.4585	5Uwyg...352JB
Mar 4 03:21 PM	MELONI / $WAR	Sell	$0.00	4.70M $WAR	0.0888	417.27K $WAR	$0.00	5Uwyg...352JB
Mar 4 03:20 PM	MELONI / SOL	Buy	$5.17	0.0565 SOL	0.0776	0.0₂4383 SOL	$0.4014	5bFx7...jC4fE
Mar 4 03:20 PM	MELONI / $WAR	Sell	$0.00	4.69M $WAR	0.0778	364.77K $WAR	$0.00	5bFx7...jC4fE
Mar 4 09:35 AM	MELONI / SOL	Buy	$5.15	0.0565 SOL	0.0804	0.0₂4548 SOL	$0.4142	Z8uFW...3j7Vo
Mar 4 09:35 AM	MELONI / $WAR	Sell	$0.00	4.68M $WAR	0.0806	377.50K $WAR	$0.00	Z8uFW...3j7Vo
Mar 4 09:30 AM	MELONI / SOL	Buy	$5.10	0.0566 SOL	0.0841	0.0₂4757 SOL	$0.4291	2ULFD...WDVao
Mar 4 09:30 AM	MELONI / $WAR	Sell	$0.00	4.68M $WAR	0.0842	393.84K $WAR	$0.00	2ULFD...WDVao
Mar 4 09:17 AM	MELONI / SOL	Buy	$5.10	0.0566 SOL	0.0954	0.0₂5403 SOL	$0.4868	4SB9x...tTTyE
Mar 4 09:17 AM	MELONI / $WAR	Sell	$0.00	4.67M $WAR	0.0956	446.02K $WAR	$0.00	4SB9x...tTTyE
Mar 4 08:49 AM	MELONI / SOL	Buy	$5.05	0.0567 SOL	0.1802	0.0102 SOL	$0.9091	2XpSD...dPrsV
Mar 4 08:49 AM	MELONI / $WAR	Sell	$0.00	4.65M $WAR	0.1805	840.12K $WAR	$0.00	2XpSD...dPrsV
Mar 4 08:47 AM	MELONI / SOL	Buy	$5.03	0.0568 SOL	0.0953	0.0₂5413 SOL	$0.4787	rZBB9...r7tez
Mar 4 08:47 AM	MELONI / $WAR	Sell	$0.00	4.64M $WAR	0.0954	442.87K $WAR	$0.00	rZBB9...r7tez
Mar 3 08:45 AM	MELONI / $WAR	Buy	$5.67	4.57M $WAR	0.1629	744.36K $WAR	$0.9239	mQ2Zd...Q9CrP
Mar 3 08:45 AM	MELONI / SOL	Sell	$5.41	0.0643 SOL	0.1632	0.0105 SOL	$0.8837	mQ2Zd...Q9CrP
Mar 3 08:38 AM	MELONI / $WAR	Buy	$5.62	4.58M $WAR	0.0775	355.10K $WAR	$0.4355	MWGzk...dZoE2
Mar 3 08:38 AM	MELONI / SOL	Sell	$5.44	0.0642 SOL	0.0777	0.0₂4990 SOL	$0.4227	MWGzk...dZoE2
Mar 2 04:08 PM	MELONI / SOL	Buy	$5.09	0.0567 SOL	0.1209	0.0₂6857 SOL	$0.6146	3wefC...ipczn
Mar 2 04:08 PM	MELONI / $WAR	Sell	$0.00	4.65M $WAR	0.1211	563.43K $WAR	$0.00	3wefC...ipczn
Mar 2 04:06 PM	MELONI / SOL	Buy	$5.07	0.0568 SOL	0.0777	0.0₂4414 SOL	$0.3937	3KRq9...T4FXL
Mar 2 04:06 PM	MELONI / $WAR	Sell	$0.00	4.64M $WAR	0.0779	361.56K $WAR	$0.00	3KRq9...T4FXL
Mar 2 03:38 PM	MELONI / SOL	Buy	$5.02	0.0569 SOL	0.1414	0.0₂8040 SOL	$0.7103	wumxq...LAUN9
Mar 2 03:38 PM	MELONI / $WAR	Sell	$0.00	4.63M $WAR	0.1417	656.23K $WAR	$0.00	wumxq...LAUN9
Mar 2 03:11 PM	MELONI / SOL	Buy	$4.99	0.0570 SOL	0.1679	0.0₂9566 SOL	$0.8375	3SLtA...tbvxY
Mar 2 03:11 PM	MELONI / $WAR	Sell	$0.00	4.62M $WAR	0.1682	776.90K $WAR	$0.00	3SLtA...tbvxY
Mar 1 08:33 PM	MELONI / $WAR	Buy	$5.01	4.54M $WAR	0.0882	400.68K $WAR	$0.4425	c2S3d...hSzqv
Mar 1 08:33 PM	MELONI / SOL	Sell	$5.31	0.0646 SOL	0.0884	0.0₂5708 SOL	$0.4691	c2S3d...hSzqv
Mar 1 08:11 PM	MELONI / $WAR	Buy	$5.03	4.55M $WAR	0.1189	540.92K $WAR	$0.5974	afL13...jMt98
Mar 1 08:11 PM	MELONI / SOL	Sell	$5.33	0.0645 SOL	0.1191	0.0₂7680 SOL	$0.6349	afL13...jMt98
Mar 1 08:00 PM	MELONI / $WAR	Buy	$5.03	4.56M $WAR	0.0238	108.43K $WAR	$0.1198	4qy5H...S4VgW
Mar 1 08:00 PM	MELONI / SOL	Sell	$5.36	0.0644 SOL	0.0238	0.0₂1536 SOL	$0.1278	4qy5H...S4VgW
Mar 1 07:26 PM	MELONI / SOL	Sell	$5.37	0.0644 SOL	0.0465	0.0₂2992 SOL	$0.2495	5gTeH...Atr2V
Mar 1 05:18 PM	MELONI / $WAR	Buy	$5.04	4.56M $WAR	0.1271	580.10K $WAR	$0.6407	5Hrmj...V8smF
Mar 1 05:18 PM	MELONI / SOL	Sell	$5.37	0.0643 SOL	0.1274	0.0₂8193 SOL	$0.6836	5Hrmj...V8smF
Mar 1 09:00 AM	MELONI / SOL	Buy	$4.85	0.0568 SOL	0.2495	0.0142 SOL	$1.21	4fTo4...Q5rjk
Mar 1 04:24 AM	MELONI / SOL	Buy	$4.98	0.0570 SOL	0.1896	0.0108 SOL	$0.9450	2dFrs...m1dgb
Mar 1 02:08 AM	MELONI / SOL	Buy	$5.04	0.0571 SOL	0.0830	0.0₂4737 SOL	$0.4181	5Prys...a8qgE
Mar 1 02:08 AM	MELONI / $WAR	Sell	$5.12	4.64M $WAR	0.0831	385.77K $WAR	$0.4261	5Prys...a8qgE
Mar 1 02:07 AM	MELONI / SOL	Sell	$5.59	0.0633 SOL	0.0834	0.0₂5282 SOL	$0.4664	2VBMT...L8Uz3
Mar 1 02:07 AM	MELONI / $WAR	Sell	$5.14	4.63M $WAR	0.0834	386.25K $WAR	$0.4283	2VBMT...L8Uz3
Mar 1 02:01 AM	MELONI / SOL	Buy	$4.99	0.0572 SOL	0.2318	0.0133 SOL	$1.16	t6pwc...dKU1J
Mar 1 02:01 AM	MELONI / $WAR	Sell	$5.12	4.62M $WAR	0.2323	1.07M $WAR	$1.19	t6pwc...dKU1J
Mar 1 01:52 AM	MELONI / SOL	Sell	$5.51	0.0638 SOL	0.0830	0.0₂5291 SOL	$0.4576	293xw...4NbGZ
Mar 1 01:52 AM	MELONI / $WAR	Sell	$5.10	4.60M $WAR	0.0830	381.86K $WAR	$0.4234	293xw...4NbGZ
Mar 1 01:52 AM	MELONI / SOL	Buy	$4.95	0.0573 SOL	0.0611	0.0₂3503 SOL	$0.3029	2E3gR...SgxC2
Mar 1 01:52 AM	MELONI / $WAR	Sell	$5.10	4.60M $WAR	0.0613	281.55K $WAR	$0.3122	2E3gR...SgxC2
Feb 28 10:36 PM	MELONI / SOL	Buy	$4.89	0.0574 SOL	0.1258	0.0₂7217 SOL	$0.6155	2w9yK...quteM
Feb 28 10:36 PM	MELONI / $WAR	Sell	$5.19	4.59M $WAR	0.1261	578.25K $WAR	$0.6542	2w9yK...quteM
Feb 28 08:54 PM	MELONI / SOL	Buy	$4.88	0.0574 SOL	0.0782	0.0₂4490 SOL	$0.3814	31qxE...kAyhb
Feb 28 08:54 PM	MELONI / $WAR	Sell	$5.29	4.58M $WAR	0.0783	358.61K $WAR	$0.4142	31qxE...kAyhb
Feb 28 08:41 PM	MELONI / SOL	Buy	$4.83	0.0575 SOL	0.2089	0.0120 SOL	$1.01	3cYGx...pXymv
Feb 28 08:41 PM	MELONI / $WAR	Sell	$0.00	4.56M $WAR	0.2093	955.10K $WAR	$0.00	3cYGx...pXymv
Feb 28 07:41 PM	MELONI / SOL	Buy	$5.37	0.0651 SOL	0.0480	0.0₂3126 SOL	$0.2576	3fyui...mC3A4
Feb 28 07:41 PM	MELONI / SOL	Sell	$5.36	0.0650 SOL	0.5518	0.0359 SOL	$2.96	3fyui...mC3A4
Feb 28 07:40 PM	MELONI / $WAR	Sell	$0.00	4.53M $WAR	0.5999	2.72M $WAR	$0.00	4MgFj...SnsHC
Feb 28 06:38 PM	MELONI / SOL	Sell	$5.25	0.0638 SOL	0.0430	0.0₂2748 SOL	$0.2258	2fa8g...n4RC7
Feb 28 06:38 PM	MELONI / $WAR	Sell	$0.00	4.50M $WAR	0.0430	193.56K $WAR	$0.00	2fa8g...n4RC7
Feb 28 06:38 PM	MELONI / SOL	Buy	$4.70	0.0572 SOL	0.0860	0.0₂4924 SOL	$0.4047	5eRVU...wmjfh
Feb 28 06:38 PM	MELONI / $WAR	Sell	$0.00	4.49M $WAR	0.0862	387.15K $WAR	$0.00	5eRVU...wmjfh
Feb 28 06:38 PM	MELONI / SOL	Buy	$4.71	0.0573 SOL	0.0715	0.0₂4096 SOL	$0.3368	5sJwh...EHb5Z
Feb 28 06:38 PM	MELONI / $WAR	Sell	$0.00	4.48M $WAR	0.0716	321.22K $WAR	$0.00	5sJwh...EHb5Z
Feb 28 02:39 PM	MELONI / SOL	Buy	$4.66	0.0574 SOL	0.3330	0.0191 SOL	$1.55	4A3pq...aTDMi
Feb 28 02:39 PM	MELONI / $WAR	Sell	$0.00	4.47M $WAR	0.3336	1.49M $WAR	$0.00	4A3pq...aTDMi
Feb 28 01:56 PM	MELONI / SOL	Sell	$5.16	0.0641 SOL	0.0838	0.0₂5377 SOL	$0.4324	2T9r4...XfwuN
Feb 28 01:56 PM	MELONI / $WAR	Sell	$0.00	4.45M $WAR	0.0838	372.88K $WAR	$0.00	2T9r4...XfwuN
Feb 28 11:15 AM	MELONI / SOL	Sell	$5.11	0.0645 SOL	0.0439	0.0₂2828 SOL	$0.2242	4jmTX...qQt9t
Feb 28 11:15 AM	MELONI / $WAR	Sell	$5.88	4.44M $WAR	0.0439	194.80K $WAR	$0.2580	4jmTX...qQt9t
Feb 28 07:40 AM	MELONI / SOL	Buy	$4.59	0.0577 SOL	0.3993	0.0230 SOL	$1.83	3wqLw...Dz2yD
Feb 28 07:40 AM	MELONI / $WAR	Sell	$5.86	4.42M $WAR	0.4001	1.77M $WAR	$2.34	3wqLw...Dz2yD
Feb 28 07:34 AM	MELONI / SOL	Sell	$5.07	0.0646 SOL	0.0566	0.0₂3656 SOL	$0.2868	4PZ72...NTfmu
Feb 28 07:34 AM	MELONI / $WAR	Sell	$5.83	4.40M $WAR	0.0566	249.25K $WAR	$0.3301	4PZ72...NTfmu
Feb 28 07:28 AM	MELONI / $WAR	Buy	$5.76	4.40M $WAR	1.57	6.89M $WAR	$9.02	Rw2AT...Zz2jP
Feb 28 06:54 AM	MELONI / $WAR	Buy	$5.81	4.47M $WAR	0.1094	489.24K $WAR	$0.6355	3XRDM...vNEWf
Feb 28 06:54 AM	MELONI / SOL	Sell	$5.08	0.0654 SOL	0.1096	0.0₂7174 SOL	$0.5572	3XRDM...vNEWf
Feb 28 06:51 AM	MELONI / $WAR	Buy	$5.82	4.48M $WAR	0.1012	453.55K $WAR	$0.5891	piWbV...ppwoN
Feb 28 06:51 AM	MELONI / SOL	Sell	$5.10	0.0653 SOL	0.1014	0.0₂6628 SOL	$0.5168	piWbV...ppwoN
Feb 28 06:46 AM	MELONI / $WAR	Buy	$5.83	4.49M $WAR	0.0987	443.23K $WAR	$0.5757	2BTzK...o9QxT
Feb 28 06:46 AM	MELONI / SOL	Sell	$5.12	0.0653 SOL	0.0989	0.0₂6456 SOL	$0.5061	2BTzK...o9QxT
Feb 28 06:34 AM	MELONI / $WAR	Buy	$5.85	4.50M $WAR	0.1595	718.15K $WAR	$0.9328	2xdMd...fkn3p
Feb 28 06:34 AM	MELONI / SOL	Sell	$5.14	0.0652 SOL	0.1598	0.0104 SOL	$0.8217	2xdMd...fkn3p
Feb 28 06:30 AM	MELONI / $WAR	Buy	$5.78	4.51M $WAR	0.1198	540.84K $WAR	$0.6930	5zwAt...qifk4
Feb 28 06:30 AM	MELONI / SOL	Sell	$5.18	0.0651 SOL	0.1200	0.0₂7810 SOL	$0.6218	5zwAt...qifk4
Feb 28 06:27 AM	MELONI / $WAR	Buy	$5.80	4.53M $WAR	0.1333	603.16K $WAR	$0.7729	4iTZ6...gJUV5
Feb 28 06:27 AM	MELONI / SOL	Sell	$5.20	0.0650 SOL	0.1335	0.0₂8675 SOL	$0.6938	4iTZ6...gJUV5
Feb 28 06:15 AM	MELONI / $WAR	Buy	$5.81	4.54M $WAR	0.1104	500.76K $WAR	$0.6417	2Yj1g...pL6rF
Feb 28 06:15 AM	MELONI / SOL	Sell	$5.26	0.0649 SOL	0.1106	0.0₂7174 SOL	$0.5812	2Yj1g...pL6rF
Feb 28 04:31 AM	MELONI / $WAR	Buy	$5.83	4.55M $WAR	0.1298	590.13K $WAR	$0.7562	39UGM...jpCQr
Feb 28 04:31 AM	MELONI / SOL	Sell	$5.27	0.0648 SOL	0.1300	0.0₂8421 SOL	$0.6848	39UGM...jpCQr
Feb 28 04:23 AM	MELONI / SOL	Sell	$5.32	0.0650 SOL	0.0404	0.0₂2625 SOL	$0.2148	3EkUD...Pe6Dz
Feb 28 04:23 AM	MELONI / SOL	Sell	$5.29	0.0647 SOL	0.0404	0.0₂2614 SOL	$0.2139	3EkUD...Pe6Dz
Feb 28 04:18 AM	MELONI / SOL	Sell	$5.33	0.0651 SOL	0.0₃4072	0.0₄2650 SOL	$0.0₂2170	4XVaZ...reBoV
Feb 28 01:31 AM	MELONI / $WAR	Buy	$5.84	4.56M $WAR	0.1059	482.76K $WAR	$0.6186	gJroL...xyAaw
Feb 28 01:31 AM	MELONI / SOL	Sell	$5.29	0.0646 SOL	0.1061	0.0₂6859 SOL	$0.5613	gJroL...xyAaw
Feb 28 01:26 AM	MELONI / SOL	Sell	$5.36	0.0652 SOL	0.3255	0.0212 SOL	$1.74	yHf2o...7yVGD
Feb 28 01:26 AM	MELONI / SOL	Sell	$5.30	0.0645 SOL	0.3255	0.0210 SOL	$1.73	yHf2o...7yVGD
Feb 28 01:26 AM	MELONI / $WAR	Buy	$5.93	4.63M $WAR	1.33	6.15M $WAR	$7.89	5BSE1...fpTRH
Feb 28 01:26 AM	MELONI / SOL	Sell	$5.25	0.0638 SOL	1.33	0.0851 SOL	$6.99	5BSE1...fpTRH

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
MELONI/SOL		6mo	$5.23	8	$4.77	-	-	4.14%	$26.17K
MELONI/$WAR		6mo	$0.00	8	$0.00	-	-	-	-

What is the price of Giorgia Meloni (MELONI)?

The current price for Giorgia Meloni (MELONI) on the Solana chain is $5.23. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Giorgia Meloni (MELONI)?

The Fully Diluted Valuation (FDV) of Giorgia Meloni (MELONI) is $26.17K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Giorgia Meloni (MELONI)?

You can buy Giorgia Meloni on decentralized exchanges (DEXes) on the Solana chain. Check the Giorgia Meloni Liquidity pools to see all available MELONI trading pairs and choose the pool with the best liquidity.

What is Giorgia Meloni (MELONI) liquidity?

The total liquidity for Giorgia Meloni (MELONI) across all pools on Solana is $1.15K. Liquidity is spread across pools, providing traders with multiple options for swapping MELONI.

What is MELONI, Giorgia Meloni?

Giorgia Meloni (MELONI) is a cryptocurrency token deployed on the Solana blockchain. The current value of MELONI is $5.23. Visit the Description tab for more details about this project.

How to trade MELONI?

You can buy or sell MELONI on the Solana chain through any of available MELONI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Giorgia Meloni

Giorgia Meloni is a politician-themed micro meme coin operating on the Solana network. It features a maximum supply of 5,000 tokens, ensuring a limited and exclusive offering. This token is characterized by its 100% fair launch, with no team or private allocations involved, promoting transparency and equal access for all participants. Giorgia Meloni aims to engage the community by leveraging the popularity of political memes, creating a fun and interactive way to participate in the cryptocurrency space. As a micro coin, it offers a unique position in the market, appealing to those interested in political themes within the digital currency landscape.

MELONI/SOL on Meteora MELONI/$WAR on Meteora

Giorgia Meloni (MELONI)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Giorgia Meloni

About Giorgia Meloni