SOL/MELONI Pool
The live SOL/MELONI price today is $89.12, with a 24-hour trading volume of $1.72. This pair has changed -1.58% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $89.12
- 24h Volume
- $1.72
- 24h Buy Volume
- $1.72
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.58%
Tokens in this pool
Wrapped SOL (SOL) Giorgia Meloni (MELONI)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/U.S C0INSOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 7433072 SOL for -120000000 MELONI
- : 11704696 SOL for -186820644 MELONI
- : 5281047 SOL for -83387994 MELONI
- : 5290364 SOL for -82972510 MELONI
- : -3125085 SOL for 47972634 MELONI
- : 2747313 SOL for -43038984 MELONI
- : 5376511 SOL for -83837501 MELONI
- : 2827625 SOL for -43855873 MELONI
- : 3655696 SOL for -56619042 MELONI
- : 2624893 SOL for -40395571 MELONI
SOL / MELONI
SOL/MELONI Price on Orca (Solana)
| Date | Type | Price (USD) | Price (MELONI) | SOL | MELONI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 11:03 PM | Buy | $89.12 | 16.14 | 0.027434 | 0.1200 | $0.6625 | 3JfrM...6aPxh |
Mar 5 06:40 AM | Buy | $90.55 | 15.96 | 0.0117 | 0.1868 | $1.06 | PDDCy...L4ySS |
Mar 1 02:07 AM | Buy | $88.31 | 15.79 | 0.025282 | 0.0834 | $0.4664 | 2VBMT...L8Uz3 |
Mar 1 01:52 AM | Buy | $86.49 | 15.68 | 0.025291 | 0.0830 | $0.4576 | 293xw...4NbGZ |
Feb 28 07:41 PM | Sell | $82.42 | 15.35 | 0.023126 | 0.0480 | $0.2576 | 3fyui...mC3A4 |
Feb 28 06:38 PM | Buy | $82.19 | 15.67 | 0.022748 | 0.0430 | $0.2258 | 2fa8g...n4RC7 |
Feb 28 01:56 PM | Buy | $80.42 | 15.59 | 0.025377 | 0.0838 | $0.4324 | 2T9r4...XfwuN |
Feb 28 11:15 AM | Buy | $79.30 | 15.51 | 0.022828 | 0.0439 | $0.2242 | 4jmTX...qQt9t |
Feb 28 07:34 AM | Buy | $78.46 | 15.49 | 0.023656 | 0.0566 | $0.2868 | 4PZ72...NTfmu |
Feb 28 04:23 AM | Buy | $81.83 | 15.39 | 0.022625 | 0.0404 | $0.2148 | 3EkUD...Pe6Dz |
Feb 28 04:18 AM | Buy | $81.86 | 15.36 | 0.042650 | 0.034072 | $0.022170 | 4XVaZ...reBoV |
Feb 28 01:26 AM | Buy | $82.19 | 15.33 | 0.0212 | 0.3255 | $1.74 | yHf2o...7yVGD |
Feb 28 01:22 AM | Buy | $82.19 | 14.96 | 0.026800 | 0.1017 | $0.5588 | 4Urpp...Dahiq |
Feb 28 01:22 AM | Buy | $82.15 | 14.78 | 0.0131 | 0.1936 | $1.08 | 2JFz5...PfoKo |
Feb 27 09:00 PM | Buy | $81.45 | 14.61 | 0.021905 | 0.0278 | $0.1551 | 2NfUD...XBQpr |
Feb 27 12:01 PM | Sell | $83.45 | 14.33 | 0.024000 | 0.0573 | $0.3338 | WKJ1e...TBqih |
