SOL/$GOLD Pool
The live SOL/$GOLD price today is $84.00, with a 24-hour trading volume of $133.71. This pair has changed -4.24% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $84.00
- 24h Volume
- $133.71
- 24h Buy Volume
- $124.50
- 24h Sell Volume
- $9.22
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.24%
Tokens in this pool
Wrapped SOL (SOL) $GOLD ($GOLD)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/NBLASOL/NBLASOL/JNJSOL/JNJSOL/BV69SOL/BV69SOL/TY9SOL/TY9SOL/USDTRecent Transactions
- : -38688417 SOL for 1499717070962154 $GOLD
- : 874046917 SOL for -33589934786454570 $GOLD
- : 585232315 SOL for -22382143053401012 $GOLD
- : -68025531 SOL for 2560367182622660 $GOLD
- : -59301029 SOL for 2243210755499341 $GOLD
- : -311148 SOL for 11749282389737 $GOLD
- : 101351133 SOL for -3732214976272702 $GOLD
- : 208114 SOL for -7651236218039 $GOLD
- : 229374 SOL for -8432818635983 $GOLD
- : -500000 SOL for 18290460685363 $GOLD
SOL / $GOLD
SOL/$GOLD Price on Raydium (Solana)
| Date | Type | Price (USD) | Price ($GOLD) | SOL | $GOLD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 10:39 PM | Sell | $84.00 | 387.64T | 0.0387 | 15.00T | $3.25 | 5EFtp...aH2X5 |
Mar 6 10:09 PM | Buy | $85.77 | 384.30T | 0.8740 | 335.90T | $74.96 | 4XVF4...Hcp48 |
Mar 6 04:29 PM | Buy | $84.64 | 382.45T | 0.5852 | 223.82T | $49.54 | 4kbgm...NqVen |
Mar 6 11:24 AM | Sell | $87.72 | 376.38T | 0.0680 | 25.60T | $5.97 | 2r3PB...1Qqgx |
Mar 5 08:29 PM | Sell | $89.18 | 378.28T | 0.0593 | 22.43T | $5.29 | 58J6t...ZWokn |
Mar 5 05:39 PM | Sell | $88.48 | 377.61T | 0.033112 | 117.49B | $0.0275 | rpYJ5...ZQes1 |
Mar 5 11:53 AM | Buy | $91.85 | 368.25T | 0.1014 | 37.32T | $9.31 | 27BsH...RayRJ |
Mar 5 11:30 AM | Buy | $92.24 | 367.65T | 0.032082 | 76.51B | $0.0192 | 2J35D...kHViX |
Mar 5 11:22 AM | Buy | $92.20 | 367.64T | 0.032294 | 84.33B | $0.0211 | 3hybP...PGLEy |
Mar 5 11:19 AM | Sell | $92.21 | 365.81T | 0.035000 | 182.90B | $0.0461 | q8SkH...oC97F |
Mar 5 11:19 AM | Sell | $92.21 | 365.82T | 0.035000 | 182.91B | $0.0461 | 5BkA6...zbzwc |
Mar 5 01:46 AM | Buy | $89.96 | 366.53T | 0.1968 | 72.15T | $17.71 | LtSfH...AL1MP |
Mar 5 01:46 AM | Buy | $89.93 | 361.63T | 0.6469 | 233.93T | $58.18 | 2xXKw...nf6VM |
Mar 5 01:45 AM | Buy | $89.93 | 354.29T | 0.6467 | 229.11T | $58.16 | 2DjuV...DzEKN |
Mar 4 10:23 AM | Sell | $90.32 | 394.57T | 0.032740 | 108.09B | $0.0247 | 3oLnU...ZgWAD |
Mar 4 09:16 AM | Sell | $89.90 | 399.65T | 0.027092 | 2.83T | $0.6375 | YEq79...N2hTA |
Mar 4 08:43 AM | Sell | $87.90 | 399.70T | 0.032068 | 82.64B | $0.0182 | 4SQjw...8veo9 |
Mar 2 07:39 PM | Buy | $87.66 | 299.98T | 0.032278 | 68.31B | $0.0200 | PYDPs...aNnBz |
Mar 2 07:38 PM | Buy | $87.67 | 299.98T | 0.031049 | 31.45B | $0.029192 | 56WaR...Jpdbv |
Mar 2 07:38 PM | Buy | $87.67 | 299.98T | 0.032487 | 74.59B | $0.0218 | 331Gv...rtdAf |