SOL/$FLOPI Pool
The live SOL/$FLOPI price today is $87.00, with a 24-hour trading volume of $0.3703. This pair has changed 0.99% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $87.00
- 24h Volume
- $0.3703
- 24h Buy Volume
- $0.039932
- 24h Sell Volume
- $0.3693
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.99%
Tokens in this pool
Wrapped SOL (SOL) Flopi ($FLOPI)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -1204970 SOL for 299994474562943 $FLOPI
- : -1162916 SOL for 289544579234552 $FLOPI
- : -1877479 SOL for 467499418783944 $FLOPI
- : 11528 SOL for -2885192681435 $FLOPI
- : 2120687 SOL for -530705336738827 $FLOPI
- : 1489493 SOL for -372708533227304 $FLOPI
- : 28409 SOL for -7108395670323 $FLOPI
- : 36407 SOL for -9109645029073 $FLOPI
- : 12136 SOL for -3036684527191 $FLOPI
- : 116164499 SOL for -28966920829666620 $FLOPI
SOL / $FLOPI
SOL/$FLOPI Price on Raydium (Solana)
| Date | Type | Price (USD) | Price ($FLOPI) | SOL | $FLOPI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:40 PM | Sell | $87.00 | 248.96M | 0.021205 | 299.99K | $0.1048 | 5cX1b...yTo2n |
Mar 11 05:39 PM | Sell | $87.15 | 248.98M | 0.021163 | 289.54K | $0.1013 | 55RQP...yKVvf |
Mar 11 05:38 PM | Sell | $86.90 | 249.00M | 0.021878 | 467.50K | $0.1632 | 4gZM8...GWoRc |
Mar 11 02:28 PM | Buy | $86.15 | 250.28M | 0.041153 | 2.89K | $0.039932 | 2u1Li...HqdKZ |
Mar 10 02:39 AM | Buy | $86.30 | 250.25M | 0.022121 | 530.71K | $0.1830 | 2Ctzj...n4rbZ |
Mar 9 09:55 PM | Buy | $85.97 | 250.23M | 0.021490 | 372.71K | $0.1280 | 22iK9...GC3So |
Mar 9 05:52 PM | Buy | $84.72 | 250.22M | 0.042841 | 7.11K | $0.022407 | 2dU5Y...6b7Y8 |
Mar 9 02:17 PM | Buy | $85.33 | 250.22M | 0.043641 | 9.11K | $0.023107 | 5aSjb...uAnDM |
Mar 9 02:11 PM | Buy | $84.63 | 250.22M | 0.041214 | 3.04K | $0.021028 | 3rgdr...K1dYL |
Mar 9 02:07 PM | Buy | $84.86 | 249.36M | 0.1162 | 28.97M | $9.86 | f494r...ZoaMA |
Mar 8 03:13 PM | Sell | $82.25 | 247.67M | 0.0549 | 13.60M | $4.52 | FbUPz...hx35f |
Mar 8 03:13 PM | Buy | $82.25 | 249.27M | 0.025554 | 1.38M | $0.4568 | 55VCL...ojEtF |
Mar 8 11:19 AM | Sell | $83.07 | 248.00M | 0.021069 | 265.01K | $0.0888 | 5jg6j...mL1p7 |
Mar 6 04:52 PM | Buy | $84.68 | 249.25M | 0.044492 | 11.19K | $0.023804 | 5HGPa...RzZ3J |
Mar 6 04:51 PM | Buy | $84.68 | 249.25M | 0.041765 | 4.40K | $0.021495 | 5uAeu...z2Mjc |
Mar 6 04:45 PM | Buy | $84.67 | 248.16M | 0.1492 | 37.04M | $12.64 | 36H7d...vAMkb |
Mar 6 12:43 PM | Buy | $86.28 | 247.07M | 0.021103 | 272.31K | $0.0951 | 5xryV...bfSFc |
Mar 6 01:29 AM | Sell | $88.13 | 245.97M | 0.0198 | 4.88M | $1.75 | 264Rg...en81H |
Mar 6 01:09 AM | Buy | $88.79 | 247.37M | 0.058080 | 2.00K | $0.037174 | 3wq8n...2X6BJ |
Mar 6 01:06 AM | Buy | $88.88 | 247.20M | 0.0202 | 5.00M | $1.80 | 5H8TR...JqE9D |
