USDC/ETH Pool
The live USDC/ETH price today is $0.9999, with a 24-hour trading volume of $120.44K. This pair has changed -0.02% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.9999
- 24h Volume
- $120.44K
- 24h Buy Volume
- $60.22K
- 24h Sell Volume
- $60.22K
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- -0.02%
Tokens in this pool
USD Coin (USDC) ETH (ETH)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCRecent Transactions
- : 5076146 USDC for -2637 ETH
- : 20085987162 USDC for -10431040 ETH
- : -20087717322 USDC for 10429851 ETH
- : 20059991656 USDC for -10417540 ETH
- : -20061947365 USDC for 10416471 ETH
- : 20065998481 USDC for -10420660 ETH
- : -20067894276 USDC for 10419559 ETH
- : 20061994587 USDC for -10418580 ETH
- : -20063929666 USDC for 10417500 ETH
- : 2021985 USDC for -1051 ETH
USDC / ETH
USDC/ETH Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (ETH) | USDC | ETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:58 AM | Buy | $0.9999 | 0.035195 | 5.08 | 0.022637 | $5.08 | CCHAY...HeZos |
Mar 4 07:46 AM | Buy | $1.00 | 0.035194 | 20.09K | 10.43 | $20.09K | 2NHNb...CK9jC |
Mar 4 07:45 AM | Sell | $1.00 | 0.035193 | 20.09K | 10.43 | $20.09K | 2DwCV...kQiBS |
Mar 3 06:44 PM | Buy | $1.00 | 0.035194 | 20.06K | 10.42 | $20.06K | 5KPhA...1DmLd |
Mar 3 06:39 PM | Sell | $1.00 | 0.035193 | 20.06K | 10.42 | $20.06K | 5Nq4L...636kp |
Mar 3 11:35 AM | Buy | $1.00 | 0.035194 | 20.07K | 10.42 | $20.07K | Lj4pe...t6LYc |
Mar 3 11:34 AM | Sell | $1.00 | 0.035193 | 20.07K | 10.42 | $20.07K | 4tck1...kEtpY |
Mar 3 05:48 AM | Buy | $1.00 | 0.035194 | 20.06K | 10.42 | $20.06K | 4iHUE...8UmG4 |
Mar 3 05:47 AM | Sell | $1.00 | 0.035193 | 20.06K | 10.42 | $20.07K | HXnMk...3ZdK3 |
Mar 2 11:05 PM | Buy | $0.9999 | 0.035198 | 2.02 | 0.021051 | $2.02 | 5R2o7...2uUuZ |
Mar 2 11:02 PM | Sell | $0.9999 | 0.035190 | 2.03 | 0.021051 | $2.03 | 2cG98...bKmPs |
Mar 2 10:36 PM | Sell | $0.9999 | 0.035193 | 5.01K | 2.60 | $5.01K | 2YQZE...YxUmM |
Mar 2 03:26 PM | Buy | $1.00 | 0.035194 | 20.03K | 10.40 | $20.03K | 2YzRT...qUb6k |
Mar 2 03:25 PM | Sell | $1.00 | 0.035193 | 20.03K | 10.40 | $20.03K | 5kbUn...XQ36f |
Mar 2 05:27 AM | Buy | $1.0000 | 0.035194 | 30.17K | 15.67 | $30.17K | 5bXcD...xEx5J |
Mar 2 05:27 AM | Sell | $1.0000 | 0.035193 | 30.17K | 15.67 | $30.17K | 5N4hs...1vPmJ |
Mar 1 04:45 PM | Buy | $1.0000 | 0.035194 | 40.20K | 20.88 | $40.20K | 3Yovh...k6vCP |
Mar 1 04:43 PM | Sell | $1.0000 | 0.035193 | 40.21K | 20.87 | $40.21K | 2LHnV...PH9RY |
Mar 1 04:21 AM | Buy | $0.9999 | 0.035194 | 40.09K | 20.82 | $40.09K | 5eWbY...vz8zB |
Mar 1 04:20 AM | Sell | $0.9999 | 0.035193 | 40.10K | 20.82 | $40.09K | bYsVL...uBCd6 |