AET/jellyjelly Pool
The live AET/jellyjelly price today is $0.039347, with a 24-hour trading volume of $2.58. This pair has changed 17.13% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.039347
- 24h Volume
- $2.58
- 24h Buy Volume
- $2.58
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 6
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.40%
- 24 Hours
- 17.13%
Tokens in this pool
Aether (AET) jelly-my-jelly (jellyjelly)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INRecent Transactions
- : 518544503281 AET for -5795860 jellyjelly
- : 531451308861 AET for -5744789 jellyjelly
- : 520346379297 AET for -5441946 jellyjelly
- : 360201695854 AET for -3666434 jellyjelly
- : 520669428081 AET for -5159823 jellyjelly
- : 528984233942 AET for -5079997 jellyjelly
- : -609400163053 AET for 5457896 jellyjelly
- : -511622880934 AET for 4730957 jellyjelly
- : -509506861023 AET for 4853541 jellyjelly
- : -131680025788 AET for 1278133 jellyjelly
AET / jellyjelly
AET/jellyjelly Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (jellyjelly) | AET | jellyjelly | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:40 AM | Buy | $0.039347 | 0.0112 | 518.54 | 5.80 | $0.4847 | 2dWgL...DztSn |
Mar 9 05:19 AM | Buy | $0.039040 | 0.0108 | 531.45 | 5.74 | $0.4804 | 4kbgL...Gake6 |
Mar 9 04:22 AM | Buy | $0.038746 | 0.0105 | 520.35 | 5.44 | $0.4551 | 2yLRe...MyB8q |
Mar 9 03:50 AM | Buy | $0.038512 | 0.0102 | 360.20 | 3.67 | $0.3066 | zizoc...s68d1 |
Mar 9 03:28 AM | Buy | $0.038287 | 0.029910 | 520.67 | 5.16 | $0.4315 | mVH24...8uy8h |
Mar 9 03:13 AM | Buy | $0.037980 | 0.029604 | 528.98 | 5.08 | $0.4221 | 5NGot...c5Aue |
Mar 8 06:20 AM | Sell | $0.037117 | 0.028957 | 609.40 | 5.46 | $0.4337 | 4kPsH...dNoMY |
Mar 8 06:06 AM | Sell | $0.037348 | 0.029247 | 511.62 | 4.73 | $0.3759 | qosu1...jLY6k |
Mar 8 05:28 AM | Sell | $0.037570 | 0.029526 | 509.51 | 4.85 | $0.3857 | 3HZsA...5sobf |
Mar 8 03:08 AM | Sell | $0.037713 | 0.029707 | 131.68 | 1.28 | $0.1016 | 4C27K...e83Wf |
Mar 8 03:07 AM | Sell | $0.037774 | 0.029784 | 134.98 | 1.32 | $0.1049 | 3xvH3...pBjw1 |
Mar 8 02:41 AM | Sell | $0.037821 | 0.029842 | 67.95 | 0.6687 | $0.0531 | QU77R...oR4MN |
Mar 8 02:29 AM | Sell | $0.037872 | 0.029907 | 157.76 | 1.56 | $0.1242 | mNbRT...biW2J |
Mar 8 02:08 AM | Sell | $0.037978 | 0.0100 | 289.67 | 2.91 | $0.2311 | VMfY4...PtcvY |
Mar 8 02:07 AM | Sell | $0.038113 | 0.0102 | 263.80 | 2.69 | $0.2140 | 3MPYS...SRWAy |
Mar 8 02:07 AM | Sell | $0.038246 | 0.0104 | 268.60 | 2.79 | $0.2215 | 8Xmpe...4Yoe2 |
Mar 8 01:17 AM | Sell | $0.038351 | 0.0105 | 144.89 | 1.52 | $0.1210 | ch9PQ...v6GMD |
Mar 8 01:09 AM | Sell | $0.038418 | 0.0106 | 145.38 | 1.54 | $0.1224 | 3HgPm...64FYA |
Mar 7 05:18 PM | Buy | $0.039424 | 0.0111 | 1.06K | 11.69 | $0.9966 | 3xq97...E3c5F |
Mar 7 11:43 AM | Buy | $0.038965 | 0.0105 | 515.79 | 5.42 | $0.4624 | 65XrB...Q5zdr |