SOL/SHRIK Pool
The live SOL/SHRIK price today is $87.59, with a 24-hour trading volume of $0.5204. This pair has changed -0.52% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $87.59
- 24h Volume
- $0.5204
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.5204
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.84%
- 24 Hours
- -0.52%
Tokens in this pool
Wrapped SOL (SOL) Shrike coin (SHRIK)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -1433763 SOL for 22435105251 SHRIK
- : -854580 SOL for 13422540583 SHRIK
- : -802529 SOL for 12639383567 SHRIK
- : -171348 SOL for 2696834395 SHRIK
- : -2650243 SOL for 42001925965 SHRIK
- : 2675059 SOL for -43252331576 SHRIK
- : 2210010 SOL for -35443882651 SHRIK
- : 2997762 SOL for -47752038017 SHRIK
- : 2617837 SOL for -41372728499 SHRIK
- : 7761850 SOL for -120415936931 SHRIK
SOL / SHRIK
SOL/SHRIK Price on Orca (Solana)
| Date | Type | Price (USD) | Price (SHRIK) | SOL | SHRIK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:43 AM | Sell | $87.59 | 15.65M | 0.021434 | 22.44K | $0.1256 | EB4Qd...FWD4V |
Mar 6 03:17 AM | Sell | $88.34 | 15.71M | 0.038546 | 13.42K | $0.0755 | 4VwjB...xGVM2 |
Mar 6 03:17 AM | Sell | $88.34 | 15.75M | 0.038026 | 12.64K | $0.0709 | 26giD...SDQ2f |
Mar 6 02:35 AM | Sell | $88.33 | 15.74M | 0.031714 | 2.70K | $0.0151 | 2UGnX...tSry3 |
Mar 5 04:11 PM | Sell | $88.05 | 15.85M | 0.022651 | 42.00K | $0.2334 | 4B1Gw...za3gG |
Mar 4 08:30 PM | Buy | $93.48 | 16.17M | 0.022676 | 43.25K | $0.2501 | 4h7W8...2etYW |
Mar 4 08:19 PM | Buy | $93.29 | 16.04M | 0.022211 | 35.44K | $0.2062 | 4zmJK...CaxF4 |
Mar 4 06:28 PM | Buy | $92.03 | 15.93M | 0.022998 | 47.75K | $0.2759 | 2BNSw...wocPj |
Mar 4 10:11 AM | Buy | $90.54 | 15.80M | 0.022618 | 41.37K | $0.2370 | 44GGz...kiXEY |
Mar 4 10:01 AM | Buy | $90.60 | 15.51M | 0.027762 | 120.42K | $0.7032 | 3DfeD...YS17u |
Mar 3 01:32 PM | Sell | $83.58 | 15.02M | 0.021369 | 20.55K | $0.1144 | 4MFGo...ahyhm |
Mar 3 08:52 AM | Sell | $84.13 | 15.08M | 0.021729 | 26.07K | $0.1454 | 63ojZ...zysqK |
Mar 3 08:42 AM | Sell | $84.41 | 15.14M | 0.021278 | 19.34K | $0.1078 | 4GGvv...3NGCn |
Mar 3 08:21 AM | Sell | $85.05 | 15.24M | 0.021416 | 21.57K | $0.1204 | 3kdgW...Zshjq |
Mar 3 02:18 AM | Sell | $85.51 | 15.32M | 0.021796 | 27.49K | $0.1535 | 3r6Cd...LbqFV |
Mar 2 04:09 PM | Buy | $89.90 | 15.58M | 0.025196 | 80.92K | $0.4670 | 2HNxM...duEHv |
Mar 2 03:46 PM | Buy | $88.63 | 15.45M | 0.022606 | 40.25K | $0.2310 | 36LYS...xkyJ1 |
Mar 2 03:39 PM | Buy | $88.47 | 15.14M | 0.026600 | 99.95K | $0.5838 | 5hV2Z...Vuuc5 |
Mar 1 08:50 PM | Sell | $81.89 | 14.73M | 0.022960 | 43.60K | $0.2424 | 3ySK1...opaS5 |
Mar 1 08:18 PM | Sell | $82.41 | 14.87M | 0.023150 | 46.84K | $0.2595 | 3dQMd...Uuw4k |
