WAGIE/SOL Pool
The live WAGIE/SOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wagie (WAGIE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : 369000000000000000 WAGIE for -91560286 SOL
- : 21145539998231864 WAGIE for -4836684 SOL
- : -62464262984006184 WAGIE for 28492523 SOL
- : 27202301306676444 WAGIE for -12761841 SOL
- : 38657513940052590 WAGIE for -17959758 SOL
- : -35799616649041256 WAGIE for 16541955 SOL
- : 35799616649041256 WAGIE for -16624538 SOL
- : -43505666809498060 WAGIE for 20125136 SOL
- : 43505666809498060 WAGIE for -20225492 SOL
- : -45452018172700560 WAGIE for 21030887 SOL
WAGIE / SOL
WAGIE/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | WAGIE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:46 AM | Buy | $0.072049 | 0.092482 | 369.00M | 0.0916 | $7.56 | P7LGX...ukqNM |
Mar 6 03:34 AM | Buy | $0.072027 | 0.092288 | 21.15M | 0.024837 | $0.4285 | 3k5P4...dFiR9 |
Mar 6 01:54 AM | Sell | $0.074065 | 0.094562 | 62.46M | 0.0285 | $2.54 | 2BqtW...8SJYE |
Mar 5 02:03 PM | Buy | $0.074268 | 0.094692 | 27.20M | 0.0128 | $1.16 | 5n5uo...D6csg |
Mar 5 02:03 PM | Buy | $0.074225 | 0.094646 | 38.66M | 0.0180 | $1.63 | FuWQv...tZGew |
Mar 5 02:03 PM | Sell | $0.074198 | 0.094621 | 35.80M | 0.0165 | $1.50 | KgsNn...xLYRp |
Mar 5 02:02 PM | Buy | $0.074219 | 0.094644 | 35.80M | 0.0166 | $1.51 | 46fiq...CGNDt |
Mar 5 02:02 PM | Sell | $0.074203 | 0.094626 | 43.51M | 0.0201 | $1.83 | 5J4jK...7dxaw |
Mar 5 02:02 PM | Buy | $0.074228 | 0.094649 | 43.51M | 0.0202 | $1.84 | 2zHZS...E61SE |
Mar 5 02:02 PM | Sell | $0.074204 | 0.094628 | 45.45M | 0.0210 | $1.91 | dBzsM...rZCPK |
Mar 5 02:02 PM | Buy | $0.074222 | 0.094651 | 45.45M | 0.0211 | $1.92 | 3gmiu...bgvTJ |
Mar 5 02:02 PM | Sell | $0.074203 | 0.094629 | 48.34M | 0.0224 | $2.03 | 3k9Ac...dAwj5 |
Mar 5 02:02 PM | Buy | $0.074226 | 0.094652 | 48.34M | 0.0225 | $2.04 | 5DjUb...NGNhz |
Mar 5 02:01 PM | Sell | $0.074207 | 0.094634 | 54.82M | 0.0254 | $2.31 | 5Nwkn...JeufA |
Mar 5 02:01 PM | Buy | $0.074228 | 0.094657 | 54.82M | 0.0255 | $2.32 | 5nN4K...kmccT |
Mar 5 02:01 PM | Sell | $0.074199 | 0.094625 | 41.85M | 0.0194 | $1.76 | NubHT...3dtU5 |
Mar 5 02:01 PM | Buy | $0.074219 | 0.094648 | 41.85M | 0.0194 | $1.77 | 2bWxz...KdaTy |
Mar 5 02:01 PM | Sell | $0.074189 | 0.094612 | 23.33M | 0.0108 | $0.9772 | 4q42k...wy3JX |
Mar 5 02:01 PM | Sell | $0.074233 | 0.094660 | 46.55M | 0.0217 | $1.97 | 2ZZhR...efSd2 |
Mar 5 02:00 PM | Buy | $0.074269 | 0.094699 | 23.33M | 0.0110 | $0.9960 | 41pBh...8354H |