SOL/BLUAI Pool
The live SOL/BLUAI price today is $90.02, with a 24-hour trading volume of $12.87K. This pair has changed 6.17% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $90.02
- 24h Volume
- $12.87K
- 24h Buy Volume
- $7.47K
- 24h Sell Volume
- $5.40K
- Liquidity
- No data
- 24h Transactions
- 69
- 24h Buys
- 42
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.40%
- 6 Hours
- 0.34%
- 24 Hours
- 6.17%
Tokens in this pool
Wrapped SOL (SOL) Bluwhale AI (BLUAI)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCRecent Transactions
- : -2222412936 SOL for 45927719870002 BLUAI
- : 2200958934 SOL for -45495000000000 BLUAI
- : 2213522722 SOL for -45433000000000 BLUAI
- : 2221658084 SOL for -45279000000000 BLUAI
- : -2241466706 SOL for 45675002665872 BLUAI
- : -2232986997 SOL for 45827615387272 BLUAI
- : -2219153288 SOL for 45868938256289 BLUAI
- : -2216374802 SOL for 46138594912857 BLUAI
- : 2208624115 SOL for -45987000000000 BLUAI
- : -2199841265 SOL for 45794303257725 BLUAI
SOL / BLUAI
SOL/BLUAI Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (BLUAI) | SOL | BLUAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:42 PM | Sell | $90.02 | 20.67K | 2.22 | 45.93K | $200.05 | 5jR6y...v66AE |
Mar 4 02:31 PM | Buy | $90.93 | 20.67K | 2.20 | 45.49K | $200.13 | 5QrMo...7uidM |
Mar 4 02:16 PM | Buy | $90.38 | 20.53K | 2.21 | 45.43K | $200.05 | 5XHkY...aTQPx |
Mar 4 01:08 PM | Buy | $90.04 | 20.38K | 2.22 | 45.28K | $200.04 | 4T5jE...sMBss |
Mar 4 12:23 PM | Sell | $89.21 | 20.38K | 2.24 | 45.68K | $199.95 | 4XPz1...n8GgG |
Mar 4 12:07 PM | Sell | $89.58 | 20.52K | 2.23 | 45.83K | $200.02 | Qx79Q...cK2fA |
Mar 4 11:09 AM | Sell | $89.00 | 20.67K | 2.22 | 45.87K | $197.50 | 3yhtD...zTrow |
Mar 4 10:42 AM | Sell | $90.22 | 20.82K | 2.22 | 46.14K | $199.96 | QvEJE...RULD7 |
Mar 4 10:32 AM | Buy | $90.65 | 20.82K | 2.21 | 45.99K | $200.21 | XGecR...gJN5M |
Mar 4 09:47 AM | Sell | $90.80 | 20.82K | 2.20 | 45.79K | $199.74 | 51wDH...H9tuQ |
Mar 4 09:34 AM | Buy | $90.82 | 20.82K | 2.20 | 45.85K | $199.99 | 5DNp7...avWwT |
Mar 4 09:20 AM | Buy | $89.97 | 20.67K | 2.22 | 46.00K | $200.18 | 48wo5...cETRK |
Mar 4 09:15 AM | Sell | $89.71 | 20.67K | 2.23 | 46.10K | $200.09 | BpYvU...2KxAT |
Mar 4 08:57 AM | Buy | $89.55 | 20.67K | 2.24 | 46.25K | $200.35 | 5VC41...xgGqi |
Mar 4 08:47 AM | Buy | $88.61 | 20.53K | 2.26 | 46.40K | $200.33 | 33D5r...UxCSf |
Mar 4 08:01 AM | Sell | $87.26 | 20.52K | 2.29 | 47.06K | $200.10 | ysGBs...uqi3K |
Mar 4 07:48 AM | Buy | $87.33 | 20.53K | 2.29 | 47.07K | $200.26 | 3vEBu...DNvdi |
Mar 4 07:40 AM | Buy | $86.37 | 20.38K | 2.31 | 47.17K | $199.93 | 4eWyj...j72us |
Mar 4 06:50 AM | Sell | $85.45 | 20.37K | 2.34 | 47.65K | $199.83 | d9Svq...QYd3v |
Mar 4 06:34 AM | Buy | $85.73 | 20.38K | 2.34 | 47.61K | $200.30 | 3tr3w...BUawD |