Bluwhale AI

Bluwhale AI Price (BLUAI)

Date	Market	Type	Price (USD)	Price	BLUAI	2nd ASSET	Total	TXN
Mar 4 04:32 PM	BLUAI / SOL	Sell	$0.0₂4478	0.0₄4891 SOL	44.69K	2.19 SOL	$200.10	3CdUS...iLMbM
Mar 4 04:22 PM	BLUAI / SOL	Buy	$0.0₂4455	0.0₄4892 SOL	44.91K	2.20 SOL	$200.05	5BRci...iyvst
Mar 4 04:22 PM	BLUAI / SOL	Buy	$0.0₂4423	0.0₄4858 SOL	45.15K	2.19 SOL	$199.69	4LFXC...JC3uB
Mar 4 04:20 PM	BLUAI / SOL	Buy	$0.0₂4413	0.0₄4824 SOL	45.29K	2.18 SOL	$199.82	U1Z7w...mGmZy
Mar 4 03:31 PM	BLUAI / SOL	Buy	$0.0₂4441	0.0₄4798 SOL	24.95K	1.20 SOL	$110.80	4hNsg...KrWUu
Mar 4 03:20 PM	BLUAI / SOL	Sell	$0.0₂4400	0.0₄4805 SOL	45.46K	2.18 SOL	$200.03	tZS9s...fnZXT
Mar 4 03:11 PM	BLUAI / SOL	Sell	$0.0₂4407	0.0₄4839 SOL	45.44K	2.20 SOL	$200.25	34k8o...bJ7yJ
Mar 4 02:42 PM	BLUAI / SOL	Buy	$0.0₂4356	0.0₄4839 SOL	45.93K	2.22 SOL	$200.05	5jR6y...v66AE
Mar 4 02:31 PM	BLUAI / SOL	Sell	$0.0₂4399	0.0₄4838 SOL	45.49K	2.20 SOL	$200.13	5QrMo...7uidM
Mar 4 02:16 PM	BLUAI / SOL	Sell	$0.0₂4404	0.0₄4873 SOL	45.43K	2.21 SOL	$200.05	5XHkY...aTQPx
Mar 4 01:08 PM	BLUAI / SOL	Sell	$0.0₂4418	0.0₄4907 SOL	45.28K	2.22 SOL	$200.04	4T5jE...sMBss
Mar 4 12:23 PM	BLUAI / SOL	Buy	$0.0₂4378	0.0₄4908 SOL	45.68K	2.24 SOL	$199.95	4XPz1...n8GgG
Mar 4 12:07 PM	BLUAI / SOL	Buy	$0.0₂4365	0.0₄4873 SOL	45.83K	2.23 SOL	$200.02	Qx79Q...cK2fA
Mar 4 11:09 AM	BLUAI / SOL	Buy	$0.0₂4306	0.0₄4839 SOL	45.87K	2.22 SOL	$197.50	3yhtD...zTrow
Mar 4 10:42 AM	BLUAI / SOL	Buy	$0.0₂4334	0.0₄4804 SOL	46.14K	2.22 SOL	$199.96	QvEJE...RULD7
Mar 4 10:32 AM	BLUAI / SOL	Sell	$0.0₂4354	0.0₄4803 SOL	45.99K	2.21 SOL	$200.21	XGecR...gJN5M
Mar 4 09:47 AM	BLUAI / SOL	Buy	$0.0₂4362	0.0₄4804 SOL	45.79K	2.20 SOL	$199.74	51wDH...H9tuQ
Mar 4 09:34 AM	BLUAI / SOL	Sell	$0.0₂4362	0.0₄4803 SOL	45.85K	2.20 SOL	$199.99	5DNp7...avWwT
Mar 4 09:20 AM	BLUAI / SOL	Sell	$0.0₂4352	0.0₄4838 SOL	46.00K	2.22 SOL	$200.18	48wo5...cETRK
Mar 4 09:15 AM	BLUAI / SOL	Buy	$0.0₂4341	0.0₄4838 SOL	46.10K	2.23 SOL	$200.09	BpYvU...2KxAT
Mar 4 08:57 AM	BLUAI / SOL	Sell	$0.0₂4332	0.0₄4838 SOL	46.25K	2.24 SOL	$200.35	5VC41...xgGqi
Mar 4 08:47 AM	BLUAI / SOL	Sell	$0.0₂4318	0.0₄4872 SOL	46.40K	2.26 SOL	$200.33	33D5r...UxCSf
Mar 4 08:01 AM	BLUAI / SOL	Buy	$0.0₂4252	0.0₄4873 SOL	47.06K	2.29 SOL	$200.10	ysGBs...uqi3K
Mar 4 07:48 AM	BLUAI / SOL	Sell	$0.0₂4255	0.0₄4872 SOL	47.07K	2.29 SOL	$200.26	3vEBu...DNvdi
Mar 4 07:40 AM	BLUAI / SOL	Sell	$0.0₂4239	0.0₄4908 SOL	47.17K	2.31 SOL	$199.93	4eWyj...j72us
Mar 4 06:50 AM	BLUAI / SOL	Buy	$0.0₂4195	0.0₄4909 SOL	47.65K	2.34 SOL	$199.83	d9Svq...QYd3v
Mar 4 06:34 AM	BLUAI / SOL	Sell	$0.0₂4208	0.0₄4908 SOL	47.61K	2.34 SOL	$200.30	3tr3w...BUawD
Mar 4 06:14 AM	BLUAI / SOL	Buy	$0.0₂4176	0.0₄4909 SOL	47.89K	2.35 SOL	$199.99	2N5CP...zofn1
Mar 4 06:01 AM	BLUAI / SOL	Buy	$0.0₂4169	0.0₄4872 SOL	47.98K	2.34 SOL	$200.02	T7ge6...VFFRG
Mar 4 05:46 AM	BLUAI / SOL	Sell	$0.0₂4177	0.0₄4871 SOL	47.90K	2.33 SOL	$200.08	ac8Gf...V8XDa
Mar 4 05:32 AM	BLUAI / SOL	Sell	$0.0₂4182	0.0₄4908 SOL	47.95K	2.35 SOL	$200.51	26put...szQFr
Mar 4 05:12 AM	BLUAI / SOL	Buy	$0.0₂4191	0.0₄4909 SOL	47.72K	2.34 SOL	$200.00	Hp1zR...BQuUi
Mar 4 05:11 AM	BLUAI / SOL	Buy	$0.0₂4160	0.0₄4872 SOL	48.08K	2.34 SOL	$200.00	3zJ9L...yZMhe
Mar 4 04:36 AM	BLUAI / SOL	Sell	$0.0₂4143	0.0₄4871 SOL	48.44K	2.36 SOL	$200.64	5hu9e...YYbRd
Mar 4 04:27 AM	BLUAI / SOL	Sell	$0.0₂4180	0.0₄4908 SOL	48.08K	2.36 SOL	$200.93	3xDva...gSzeF
Mar 4 04:27 AM	BLUAI / SOL	Sell	$0.0₂4212	0.0₄4945 SOL	47.76K	2.36 SOL	$201.11	3jcYz...uWaZ4
Mar 4 04:23 AM	BLUAI / SOL	Buy	$0.0₂4205	0.0₄4946 SOL	47.59K	2.35 SOL	$200.06	4Yuwc...m1s5U
Mar 4 04:00 AM	BLUAI / SOL	Buy	$0.0₂4211	0.0₄4910 SOL	47.50K	2.33 SOL	$199.97	5qpca...yCB2q
Mar 4 03:59 AM	BLUAI / SOL	Sell	$0.0₂4210	0.0₄4909 SOL	47.54K	2.33 SOL	$200.13	5YABs...YjoET
Mar 4 03:40 AM	BLUAI / SOL	Buy	$0.0₂4215	0.0₄4910 SOL	47.45K	2.33 SOL	$199.98	48SHm...hVJrG
Mar 4 03:39 AM	BLUAI / SOL	Buy	$0.0₂4187	0.0₄4873 SOL	47.73K	2.33 SOL	$199.82	48DgU...MAqBZ
Mar 4 03:28 AM	BLUAI / SOL	Buy	$0.0₂4184	0.0₄4837 SOL	47.80K	2.31 SOL	$199.98	5xU9y...csX4i
Mar 4 03:19 AM	BLUAI / SOL	Sell	$0.0₂4196	0.0₄4836 SOL	47.71K	2.31 SOL	$200.17	HRK9A...6t29s
Mar 4 03:09 AM	BLUAI / SOL	Sell	$0.0₂4226	0.0₄4872 SOL	47.36K	2.31 SOL	$200.11	5YY8Z...xNqdD
Mar 4 03:08 AM	BLUAI / SOL	Sell	$0.0₂4254	0.0₄4908 SOL	47.28K	2.32 SOL	$201.12	Gunvy...6tghM
Mar 4 03:03 AM	BLUAI / SOL	Buy	$0.0₂4258	0.0₄4909 SOL	46.90K	2.30 SOL	$199.68	4ViRA...xop3r
Mar 4 03:02 AM	BLUAI / SOL	Buy	$0.0₂4224	0.0₄4873 SOL	47.34K	2.31 SOL	$199.96	4EcgD...Zredi
Mar 4 02:44 AM	BLUAI / SOL	Buy	$0.0₂4201	0.0₄4838 SOL	47.63K	2.30 SOL	$200.05	4soFd...5xnva
Mar 4 02:44 AM	BLUAI / SOL	Buy	$0.0₂4168	0.0₄4802 SOL	47.96K	2.30 SOL	$199.85	3kBE4...jzF8j
Mar 4 02:16 AM	BLUAI / SOL	Sell	$0.0₂4174	0.0₄4798 SOL	39.67K	1.90 SOL	$165.56	3Ti9L...3LTxQ
Mar 4 01:56 AM	BLUAI / SOL	Sell	$0.0₂4216	0.0₄4824 SOL	30.59K	1.48 SOL	$128.94	1YLpk...tvrcw
Mar 4 01:49 AM	BLUAI / SOL	Sell	$0.0₂4240	0.0₄4852 SOL	43.37K	2.10 SOL	$183.86	4LUE3...KoqxV
Mar 4 01:47 AM	BLUAI / SOL	Sell	$0.0₂4274	0.0₄4881 SOL	34.58K	1.69 SOL	$147.81	4FaDa...XH5kx
Mar 4 01:45 AM	BLUAI / SOL	Sell	$0.0₂4294	0.0₄4906 SOL	29.82K	1.46 SOL	$128.03	4L55s...QMcHD
Mar 4 01:41 AM	BLUAI / SOL	Sell	$0.0₂4322	0.0₄4932 SOL	38.16K	1.88 SOL	$164.91	GuwuP...AY6RS
Mar 3 11:15 PM	BLUAI / SOL	Sell	$0.0₂4322	0.0₄4962 SOL	39.15K	1.94 SOL	$169.18	2RdCp...534Hm
Mar 3 11:06 PM	BLUAI / SOL	Sell	$0.0₂4318	0.0₄4983 SOL	13.89K	0.6919 SOL	$59.96	2k6vK...WzHxt
Mar 3 10:42 PM	BLUAI / SOL	Sell	$0.0₂4332	0.0₄5005 SOL	43.00K	2.15 SOL	$186.25	5QcFM...fqgBi
Mar 3 09:47 PM	BLUAI / SOL	Sell	$0.0₂4274	0.0₄5041 SOL	46.79K	2.36 SOL	$199.96	3Jibz...WavJd
Mar 3 09:12 PM	BLUAI / SOL	Sell	$0.0₂4293	0.0₄5078 SOL	46.71K	2.37 SOL	$200.48	3kJTW...pNUWE
Mar 3 08:29 PM	BLUAI / SOL	Buy	$0.0₂4315	0.0₄5079 SOL	46.37K	2.35 SOL	$200.07	2T8b6...3frMH
Mar 3 08:26 PM	BLUAI / SOL	Sell	$0.0₂4300	0.0₄5065 SOL	13.55K	0.6864 SOL	$58.27	hf2cZ...yVnZE
Mar 3 08:10 PM	BLUAI / SOL	Buy	$0.0₂4288	0.0₄5053 SOL	46.61K	2.35 SOL	$199.84	59peF...HxV1R
Mar 3 08:02 PM	BLUAI / SOL	Sell	$0.0₂4284	0.0₄5033 SOL	98.63	0.0₂4964 SOL	$0.4225	3S7cP...qMnbc
Mar 3 08:02 PM	BLUAI / SOL	Sell	$0.0₂4300	0.0₄5052 SOL	46.59K	2.35 SOL	$200.29	L5uq7...MavQH
Mar 3 08:01 PM	BLUAI / SOL	Buy	$0.0₂4295	0.0₄5053 SOL	46.54K	2.35 SOL	$199.87	4u6Cw...95A7b
Mar 3 07:48 PM	BLUAI / SOL	Sell	$0.0₂4310	0.0₄5046 SOL	30.98K	1.56 SOL	$133.51	48ERA...Dh84V
Mar 3 07:39 PM	BLUAI / SOL	Sell	$0.0₂4338	0.0₄5077 SOL	48.56K	2.47 SOL	$210.64	5EKWK...Mt8hV
Mar 3 07:36 PM	BLUAI / SOL	Sell	$0.0₂4334	0.0₄5105 SOL	19.90K	1.02 SOL	$86.24	4Apbc...e1wMz
Mar 3 07:32 PM	BLUAI / SOL	Sell	$0.0₂4366	0.0₄5133 SOL	48.14K	2.47 SOL	$210.14	3tSXu...4mDEx
Mar 3 07:22 PM	BLUAI / SOL	Sell	$0.0₂4409	0.0₄5171 SOL	45.35K	2.35 SOL	$199.94	61sRj...raGSJ
Mar 3 05:48 PM	BLUAI / SOL	Sell	$0.0₂4415	0.0₄5209 SOL	45.36K	2.36 SOL	$200.26	iGBLx...WfxSc
Mar 3 05:32 PM	BLUAI / SOL	Buy	$0.0₂4402	0.0₄5210 SOL	45.44K	2.37 SOL	$199.99	5tqHG...SugSG
Mar 3 05:10 PM	BLUAI / SOL	Buy	$0.0₂4381	0.0₄5172 SOL	45.66K	2.36 SOL	$200.01	MDAoq...yxJif
Mar 3 04:12 PM	BLUAI / SOL	Sell	$0.0₂4449	0.0₄5170 SOL	41.61K	2.15 SOL	$185.10	wQ4zA...qyjuU
Mar 3 03:40 PM	BLUAI / SOL	Sell	$0.0₂4417	0.0₄5210 SOL	54.96K	2.86 SOL	$242.74	2XHvY...nyXQk
Mar 3 02:19 PM	BLUAI / SOL	Sell	$0.0₂4412	0.0₄5260 SOL	63.87K	3.36 SOL	$281.73	2v1nB...J7BdY
Mar 3 02:19 PM	BLUAI / SOL	Sell	$0.0₂4443	0.0₄5297 SOL	22.23K	1.18 SOL	$98.75	5xFxf...ExCLD
Mar 3 02:16 PM	BLUAI / SOL	Sell	$0.0₂4457	0.0₄5314 SOL	19.24K	1.02 SOL	$85.72	5weyF...JKbEu
Mar 3 02:11 PM	BLUAI / SOL	Sell	$0.0₂4464	0.0₄5330 SOL	16.53K	0.8809 SOL	$73.78	UPMFE...YewdE
Mar 3 01:13 PM	BLUAI / SOL	Sell	$0.0₂4479	0.0₄5345 SOL	18.97K	1.01 SOL	$84.97	36wVz...P9FKY
Mar 3 12:08 PM	BLUAI / SOL	Sell	$0.0₂4551	0.0₄5370 SOL	37.53K	2.02 SOL	$170.80	yXwUL...uRqw7
Mar 3 11:54 AM	BLUAI / SOL	Sell	$0.0₂4591	0.0₄5391 SOL	9.79K	0.5277 SOL	$44.93	ekrCT...pcTjE
Mar 3 11:52 AM	BLUAI / SOL	Sell	$0.0₂4558	0.0₄5413 SOL	40.14K	2.17 SOL	$182.93	4tagv...eKC2d
Mar 3 11:28 AM	BLUAI / SOL	Sell	$0.0₂4578	0.0₄5442 SOL	24.58K	1.34 SOL	$112.53	4zxxs...9yfz7
Mar 3 08:48 AM	BLUAI / SOL	Buy	$0.0₂4584	0.0₄5447 SOL	14.84K	0.8082 SOL	$68.02	2U3GY...tL2Cx
Mar 3 08:48 AM	BLUAI / SOL	Buy	$0.0₂4552	0.0₄5407 SOL	74.72K	4.04 SOL	$340.05	5nRiX...7Z6rM
Mar 3 08:48 AM	BLUAI / SOL	Sell	$0.0₂4543	0.0₄5393 SOL	44.20K	2.38 SOL	$200.76	2NH8Z...RbZzN
Mar 3 08:48 AM	BLUAI / SOL	Sell	$0.0₂4576	0.0₄5432 SOL	43.93K	2.39 SOL	$200.98	23dPy...SWgvG
Mar 3 08:48 AM	BLUAI / SOL	Sell	$0.0₂4609	0.0₄5471 SOL	43.54K	2.38 SOL	$200.67	2iP1A...SB6MC
Mar 3 08:47 AM	BLUAI / SOL	Sell	$0.0₂4647	0.0₄5510 SOL	43.35K	2.39 SOL	$201.44	3syrL...uY8z6
Mar 3 08:39 AM	BLUAI / SOL	Sell	$0.0₂4694	0.0₄5550 SOL	42.65K	2.37 SOL	$200.20	5DuG6...eP6wR
Mar 3 08:39 AM	BLUAI / SOL	Sell	$0.0₂4730	0.0₄5589 SOL	42.48K	2.37 SOL	$200.90	2eca7...exz8D
Mar 3 08:16 AM	BLUAI / SOL	Buy	$0.0₂4761	0.0₄5590 SOL	42.07K	2.35 SOL	$200.27	49vix...2ge6r
Mar 3 07:18 AM	BLUAI / SOL	Sell	$0.0₂4804	0.0₄5589 SOL	41.73K	2.33 SOL	$200.44	2mgDj...69hiH
Mar 3 05:57 AM	BLUAI / SOL	Buy	$0.0₂4777	0.0₄5590 SOL	41.87K	2.34 SOL	$199.99	Ri4Pp...tKpxU
Mar 3 04:26 AM	BLUAI / SOL	Buy	$0.0₂4785	0.0₄5551 SOL	41.82K	2.32 SOL	$200.08	4WK1d...Kj5Cg
Mar 3 04:05 AM	BLUAI / SOL	Sell	$0.0₂4796	0.0₄5550 SOL	41.74K	2.32 SOL	$200.16	4QiqQ...MmJP6
Mar 3 03:47 AM	BLUAI / SOL	Buy	$0.0₂4797	0.0₄5551 SOL	41.70K	2.31 SOL	$200.03	qyWV6...Mu3Xp
Mar 3 03:46 AM	BLUAI / SOL	Sell	$0.0₂4800	0.0₄5550 SOL	41.76K	2.32 SOL	$200.45	2PgYY...pGgsE

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/BLUAI		3mo	$91.54	74	$13.75K	0,00%	0.08%	8.07%	$802.56M

What is the price of Bluwhale AI (BLUAI)?

The current price for Bluwhale AI (BLUAI) on the Solana chain is $0.0₂4478. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Bluwhale AI (BLUAI)?

The Fully Diluted Valuation (FDV) of Bluwhale AI (BLUAI) is $65.27K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Bluwhale AI (BLUAI)?

You can buy Bluwhale AI on decentralized exchanges (DEXes) on the Solana chain. Check the Bluwhale AI Liquidity pools to see all available BLUAI trading pairs and choose the pool with the best liquidity.

What is Bluwhale AI (BLUAI) liquidity?

The total liquidity for Bluwhale AI (BLUAI) across all pools on Solana is $57.93K. Liquidity is spread across pools, providing traders with multiple options for swapping BLUAI.

What is BLUAI, Bluwhale AI?

Bluwhale AI (BLUAI) is a cryptocurrency token deployed on the Solana blockchain. The current value of BLUAI is $0.0₂4478. Visit the Description tab for more details about this project.

How to trade BLUAI?

You can buy or sell BLUAI on the Solana chain through any of available BLUAI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Bluwhale AI

BluWhale is Web3's Intelligence Layer that powers smart applications, AI agents and models to scale on-chain.

SOL/BLUAI on Raydium CLMM

Bluwhale AI (BLUAI)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Bluwhale AI

About Bluwhale AI