BANANA/SOL Pool
The live BANANA/SOL price today is $0.041045, with a 24-hour trading volume of $11.25. This pair has changed 0.26% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041045
- 24h Volume
- $11.25
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $11.25
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.26%
- 24 Hours
- 0.26%
Tokens in this pool
Banana Chain (BANANA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/EJSQSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/OpenClawAiRecent Transactions
- : -468546022843 BANANA for 51979209 SOL
- : -300651980103 BANANA for 33410563 SOL
- : -308970215849 BANANA for 34381526 SOL
- : -74928127198 BANANA for 8313206 SOL
- : -150447049008 BANANA for 16700322 SOL
- : -614135318277 BANANA for 68219387 SOL
- : -4838734905216 BANANA for 544086061 SOL
- : -106219167958 BANANA for 12076536 SOL
- : -905038718977 BANANA for 102293414 SOL
- : 4878248719846 BANANA for -553534815 SOL
BANANA / SOL
BANANA/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | BANANA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:30 AM | Sell | $0.041045 | 0.061110 | 468.55K | 0.0520 | $4.89 | 22SHM...7iCBE |
Mar 16 05:20 AM | Sell | $0.041043 | 0.061112 | 300.65K | 0.0334 | $3.14 | 24qKE...bavkj |
Mar 16 05:00 AM | Sell | $0.041042 | 0.061113 | 308.97K | 0.0344 | $3.22 | 5tmL4...Bk3Nj |
Mar 15 08:26 AM | Sell | $0.059809 | 0.061110 | 74.93K | 0.028314 | $0.7349 | gZ36F...FHB3d |
Mar 15 07:16 AM | Sell | $0.059813 | 0.061111 | 150.45K | 0.0167 | $1.48 | 5wJni...1ATdt |
Mar 14 12:18 PM | Sell | $0.059659 | 0.061111 | 614.14K | 0.0682 | $5.93 | AnyHt...g7UD7 |
Mar 13 05:15 PM | Sell | $0.041012 | 0.061125 | 4.84M | 0.5441 | $48.96 | RfXS7...dHSvd |
Mar 13 09:50 AM | Sell | $0.041018 | 0.061137 | 106.22K | 0.0121 | $1.08 | ME3xp...6WNsf |
Mar 12 10:56 AM | Sell | $0.059802 | 0.061131 | 905.04K | 0.1023 | $8.87 | 2Dnxq...rYkXi |
Mar 12 10:53 AM | Buy | $0.059837 | 0.061135 | 4.88M | 0.5535 | $47.98 | 2HTkd...c9yzL |
Mar 12 02:45 AM | Sell | $0.059493 | 0.061109 | 149.45K | 0.0166 | $1.42 | 3dSPx...T6jpt |
Mar 11 11:03 PM | Buy | $0.059767 | 0.061121 | 874.33K | 0.0979 | $8.54 | 35wr6...6k84o |
Mar 11 08:37 PM | Buy | $0.059733 | 0.061116 | 877.73K | 0.0979 | $8.54 | VcA83...WMNQt |
Mar 11 07:47 PM | Buy | $0.059629 | 0.061103 | 4.44M | 0.4897 | $42.76 | 4bDYc...F5kWm |
Mar 11 09:58 AM | Sell | $0.059151 | 0.061080 | 640.92K | 0.0692 | $5.86 | 36nQL...3rqAV |
Mar 11 06:41 AM | Buy | $0.059397 | 0.061092 | 1.65M | 0.1796 | $15.47 | 5gYqw...Q7Puj |
Mar 10 05:48 PM | Sell | $0.059442 | 0.061074 | 62.20K | 0.026679 | $0.5873 | 5GUK6...oGwFf |
Mar 10 02:00 PM | Sell | $0.059271 | 0.061077 | 1.16M | 0.1253 | $10.79 | zz3J2...xvCDk |
Mar 10 07:16 AM | Sell | $0.059348 | 0.061081 | 314.23K | 0.0339 | $2.94 | 3k5Lr...M98Pq |
Mar 10 05:51 AM | Buy | $0.059443 | 0.061094 | 717.17K | 0.0784 | $6.77 | 5zL6A...jDEMK |