commotitties/SOL Pool
The live commotitties/SOL price today is $0.055986, with a 24-hour trading volume of $126.96. This pair has changed -3.62% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.055986
- 24h Volume
- $126.96
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $126.96
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 0
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.30%
- 24 Hours
- -3.62%
Tokens in this pool
commotitties (commotitties) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNRecent Transactions
- : -38777076236 commotitties for 2627437 SOL
- : -433547378766 commotitties for 29398896 SOL
- : -16619061826 commotitties for 1127771 SOL
- : -1582720922953 commotitties for 107686744 SOL
- : -9168802965848 commotitties for 635051225 SOL
- : -9469194634054 commotitties for 676626796 SOL
- : -3500000000000 commotitties for 255638912 SOL
- : -19058411143090 commotitties for 1447498660 SOL
- : -165671062784 commotitties for 13010379 SOL
- : -2013330034 commotitties for 158154 SOL
commotitties / SOL
commotitties/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | commotitties | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:18 PM | Sell | $0.055986 | 0.076776 | 38.78K | 0.022628 | $0.2321 | 5JBUH...EGJV5 |
Mar 15 09:37 AM | Sell | $0.056004 | 0.076782 | 433.55K | 0.0294 | $2.60 | 3Qt3g...rgWEU |
Mar 14 09:54 PM | Sell | $0.055921 | 0.076787 | 16.62K | 0.021128 | $0.0984 | 53cis...L8fL1 |
Mar 14 06:58 PM | Sell | $0.055922 | 0.076804 | 1.58M | 0.1077 | $9.37 | 3Up3q...JRCUo |
Mar 14 06:51 PM | Sell | $0.056091 | 0.076927 | 9.17M | 0.6351 | $55.84 | 38K3Y...RWoYX |
Mar 14 02:16 PM | Sell | $0.056211 | 0.077146 | 9.47M | 0.6766 | $58.81 | 2bc3E...AYpXN |
Mar 14 08:08 AM | Sell | $0.056387 | 0.077304 | 3.50M | 0.2556 | $22.35 | 3UJ25...TfRDa |
Mar 14 02:11 AM | Sell | $0.056696 | 0.077596 | 19.06M | 1.45 | $127.60 | 5hJXi...9mnBo |
Mar 13 10:41 PM | Sell | $0.056906 | 0.077854 | 165.67K | 0.0130 | $1.14 | 4k5o6...JJ53i |
Mar 13 10:26 PM | Sell | $0.056903 | 0.077856 | 2.01K | 0.031582 | $0.0139 | 26tr2...ays8M |
Mar 13 04:22 PM | Sell | $0.056369 | 0.077127 | 4.26K | 0.033037 | $0.0271 | 5rBCK...bjYW7 |
Mar 13 03:25 PM | Sell | $0.056533 | 0.077194 | 5.50M | 0.3959 | $35.95 | 5zyNo...GKxWN |
Mar 13 01:14 PM | Buy | $0.056707 | 0.077341 | 1.07M | 0.0782 | $7.15 | 999np...1jGNU |
Mar 13 01:13 PM | Buy | $0.056654 | 0.077273 | 4.44M | 0.3227 | $29.53 | 4YDwk...sCLtH |
Mar 13 01:07 PM | Sell | $0.056574 | 0.077208 | 6.71M | 0.4834 | $44.09 | 4EX5b...8hGKh |
Mar 13 11:57 AM | Sell | $0.056685 | 0.077397 | 8.46M | 0.6257 | $56.55 | 2P9qu...dXe1W |
Mar 13 11:49 AM | Buy | $0.056580 | 0.077291 | 6.71M | 0.4890 | $44.13 | hHUzC...xH4nX |
Mar 13 11:47 AM | Sell | $0.056609 | 0.077324 | 16.78M | 1.23 | $110.87 | 4LMfk...4apww |
Mar 13 11:46 AM | Sell | $0.056790 | 0.077538 | 62.47K | 0.024709 | $0.4241 | 16FL8...WTa1V |
Mar 13 11:46 AM | Sell | $0.056907 | 0.077667 | 9.69M | 0.7433 | $66.95 | 4Ndj4...ZtViq |