Easter/SOL Pool
The live Easter/SOL price today is $0.058797, with a 24-hour trading volume of $1.15K. This pair has changed -12.71% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.058797
- 24h Volume
- $1.15K
- 24h Buy Volume
- $480.31
- 24h Sell Volume
- $670.41
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 4
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -12.71%
Tokens in this pool
Easter (Easter) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : 226666027872 Easter for -23900000 SOL
- : -44409167665230 Easter for 4403948743 SOL
- : -6080813713718 Easter for 696436913 SOL
- : -5866791935629 Easter for 698160504 SOL
- : 5866791935629 Easter for -610000000 SOL
- : 6080813713718 Easter for -610000000 SOL
- : -852642189946 Easter for 79407834 SOL
- : 44409167665230 Easter for -4600000000 SOL
- : -10251628605712 Easter for 1264278971 SOL
- : -7017828369021 Easter for 916812853 SOL
Easter / SOL
Easter/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | Easter | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:27 PM | Buy | $0.058797 | 0.061055 | 226.67K | 0.0239 | $1.99 | 5QwAQ...7j4cV |
Mar 9 10:12 AM | Sell | $0.058330 | 0.079917 | 44.41M | 4.40 | $369.89 | 5J4aL...xNM5z |
Mar 9 04:02 AM | Sell | $0.059542 | 0.061146 | 6.08M | 0.6964 | $58.02 | 5Mk4F...9ade9 |
Mar 9 02:51 AM | Sell | $0.059856 | 0.061191 | 5.87M | 0.6982 | $57.82 | 5AE1w...aLGKm |
Mar 9 12:15 AM | Buy | $0.058553 | 0.061040 | 5.87M | 0.6100 | $50.17 | 4gPx4...Ra4To |
Mar 8 10:41 PM | Buy | $0.058200 | 0.061004 | 6.08M | 0.6100 | $49.86 | 55tMQ...UiNR5 |
Mar 8 10:32 PM | Sell | $0.057559 | 0.079314 | 852.64K | 0.0794 | $6.44 | 3rerZ...yaMp3 |
Mar 8 07:21 PM | Buy | $0.058519 | 0.061036 | 44.41M | 4.60 | $378.28 | SHkqM...WRXEq |
Mar 8 06:25 PM | Sell | $0.041008 | 0.061234 | 10.25M | 1.26 | $103.31 | 2MXzt...Ndxy9 |
Mar 8 06:25 PM | Sell | $0.041068 | 0.061307 | 7.02M | 0.9168 | $74.92 | 51aAs...kD3nV |
Mar 6 06:08 AM | Sell | $0.041328 | 0.061493 | 1.28M | 0.1914 | $17.03 | 3p5ds...7oEQG |
Mar 6 04:59 AM | Sell | $0.041153 | 0.061308 | 1.28M | 0.1677 | $14.79 | 64W7H...oG8d8 |
Mar 5 04:16 PM | Sell | $0.041213 | 0.061376 | 193.09K | 0.0266 | $2.34 | 2QUST...CeyoB |
Mar 5 04:13 PM | Sell | $0.041217 | 0.061379 | 412.18K | 0.0568 | $5.01 | 2DcBi...yKHsY |
Mar 5 09:22 AM | Buy | $0.041270 | 0.061392 | 157.56K | 0.0219 | $2.00 | 46QuC...4MGn5 |
Mar 4 09:56 PM | Sell | $0.041221 | 0.061324 | 202.38K | 0.0268 | $2.47 | 2jUsv...SKGdZ |
Mar 4 09:31 PM | Sell | $0.041230 | 0.061329 | 795.30K | 0.1057 | $9.78 | 662cP...DXaBk |
Mar 4 09:27 PM | Buy | $0.041239 | 0.061336 | 803.84K | 0.1073 | $9.95 | 65wiY...aEahv |
Mar 4 09:22 PM | Buy | $0.041229 | 0.061328 | 852.64K | 0.1132 | $10.48 | XL9fd...EAupu |
Mar 3 06:51 PM | Sell | $0.041133 | 0.061323 | 30.63K | 0.024053 | $0.3468 | 5tD1u...i4Rr1 |