Clude/SOL Pool
The live Clude/SOL price today is $0.022717, with a 24-hour trading volume of $13.41K. This pair has changed 62.07% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.022717
- 24h Volume
- $13.41K
- 24h Buy Volume
- $6.42K
- 24h Sell Volume
- $6.99K
- Liquidity
- No data
- 24h Transactions
- 692
- 24h Buys
- 189
- 24h Sells
- 503
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -6.66%
- 6 Hours
- 16.20%
- 24 Hours
- 62.07%
Tokens in this pool
CLUDE (Clude) Wrapped SOL (SOL)Related Pools on Solana
UЅDΤ/UЅDΤSOL/USDCUSDT/USDTSOL/USDTSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOROther Pools Trading Clude (CLUDE)
Clude/SOL on PumpSwapClude/SOL on MeteoraClude/SOL on MeteoraClude/SOL on MeteoraClude/USDC on MeteoraRecent Transactions
- : -5874880739 Clude for 168455903 SOL
- : 18196672059 Clude for -503544382 SOL
- : 3531057295 Clude for -98155447 SOL
- : 12509762559 Clude for -351313238 SOL
- : -12516761975 Clude for 366115962 SOL
- : -344130188 Clude for 9990000 SOL
- : -3519929115 Clude for 102182518 SOL
- : -36498687700 Clude for 1048882326 SOL
- : 2244487027 Clude for -60900429 SOL
- : 25849279335 Clude for -705550649 SOL
Clude / SOL
Clude/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | Clude | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:27 AM | Sell | $0.022717 | 0.042868 | 5.87K | 0.1685 | $15.96 | 2n9pc...EMxhL |
Mar 17 03:15 AM | Buy | $0.022624 | 0.042768 | 18.20K | 0.5035 | $47.75 | WTs1H...FY7HN |
Mar 17 03:15 AM | Buy | $0.022636 | 0.042780 | 3.53K | 0.0982 | $9.31 | 5Yq6j...gsBWi |
Mar 17 03:14 AM | Buy | $0.022664 | 0.042809 | 12.51K | 0.3513 | $33.32 | 4xvv1...FJZAv |
Mar 17 03:01 AM | Sell | $0.022783 | 0.042926 | 12.52K | 0.3661 | $34.82 | 5UGoo...WEXZv |
Mar 17 02:58 AM | Sell | $0.022763 | 0.042903 | 344.13 | 0.029990 | $0.9507 | 3wQVm...bN9tB |
Mar 17 02:57 AM | Sell | $0.022763 | 0.042903 | 3.52K | 0.1022 | $9.72 | 5Qh7h...FAwyr |
Mar 17 02:54 AM | Sell | $0.022744 | 0.042874 | 36.50K | 1.05 | $100.13 | 2QexV...bu9qb |
Mar 17 02:54 AM | Buy | $0.022590 | 0.042714 | 2.24K | 0.0609 | $5.81 | 5poXM...8RVKn |
Mar 17 02:53 AM | Buy | $0.022604 | 0.042730 | 25.85K | 0.7056 | $67.30 | 5jWfX...M54Tw |
Mar 17 02:50 AM | Buy | $0.022651 | 0.042781 | 18.05K | 0.5021 | $47.85 | 4VZRg...11Crd |
Mar 17 02:43 AM | Buy | $0.022663 | 0.042789 | 7.69K | 0.2146 | $20.49 | 3migZ...yu5in |
Mar 17 02:42 AM | Buy | $0.022691 | 0.042819 | 11.64K | 0.3282 | $31.33 | LhUcL...nzEcG |
Mar 17 02:42 AM | Buy | $0.022723 | 0.042853 | 10.60K | 0.3024 | $28.86 | 2BdeP...YGMrW |
Mar 17 02:42 AM | Buy | $0.022755 | 0.042885 | 17.29 | 0.034987 | $0.0476 | 5Fbor...hhq7d |
Mar 17 02:40 AM | Buy | $0.022771 | 0.042900 | 19.82K | 0.5746 | $54.90 | cL157...Z9Ugb |
Mar 17 02:40 AM | Buy | $0.022816 | 0.042948 | 7.19K | 0.2118 | $20.23 | 2FMi3...tNKbU |
Mar 17 02:38 AM | Buy | $0.022911 | 0.043048 | 50.00K | 1.52 | $145.51 | 2qG8f...Witwm |
Mar 17 02:37 AM | Buy | $0.023021 | 0.043165 | 8.14K | 0.2576 | $24.59 | AWznz...6wXuk |
Mar 17 02:36 AM | Sell | $0.023137 | 0.043290 | 11.86K | 0.3901 | $37.19 | L3F9g...WtKSf |
