SOL/Der Daku Pool
The live SOL/Der Daku price today is $84.21, with a 24-hour trading volume of $10.91. This pair has changed -3.99% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $84.21
- 24h Volume
- $10.91
- 24h Buy Volume
- $10.50
- 24h Sell Volume
- $0.4138
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 4
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.12%
- 6 Hours
- 0.12%
- 24 Hours
- -3.99%
Tokens in this pool
Wrapped SOL (SOL) Daku (Der Daku)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/NBLASOL/NBLASOL/JNJSOL/JNJSOL/BV69SOL/BV69SOL/TY9SOL/TY9SOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -203292 SOL for 44163104 Der Daku
- : -1198849 SOL for 256107190 Der Daku
- : -2460955 SOL for 504450288 Der Daku
- : 1009738 SOL for -190719391 Der Daku
- : 497503 SOL for -96545423 Der Daku
- : -500000 SOL for 96545423 Der Daku
- : -174868 SOL for 33765531 Der Daku
- : 1505186 SOL for -292097741 Der Daku
- : -358437 SOL for 69212716 Der Daku
- : 116777259 SOL for -20000000000 Der Daku
SOL / Der Daku
SOL/Der Daku Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (Der Daku) | SOL | Der Daku | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 06:44 AM | Sell | $84.21 | 217.24K | 0.032033 | 44.16 | $0.0171 | 2jz6P...ff1s9 |
Mar 7 06:39 AM | Sell | $84.11 | 213.63K | 0.021199 | 256.11 | $0.1008 | 314YW...Jmko4 |
Mar 6 10:34 PM | Sell | $84.76 | 204.98K | 0.022461 | 504.45 | $0.2086 | 5tbSE...TERRP |
Mar 6 09:12 PM | Buy | $84.88 | 188.88K | 0.021010 | 190.72 | $0.0857 | 36EN5...YMVuR |
Mar 6 03:37 PM | Buy | $85.10 | 194.06K | 0.034976 | 96.55 | $0.0423 | 2fL6X...ZxrnN |
Mar 6 03:10 PM | Sell | $84.40 | 193.09K | 0.035000 | 96.55 | $0.0422 | 5aAVW...upxcY |
Mar 6 03:10 PM | Sell | $84.38 | 193.09K | 0.031749 | 33.77 | $0.0148 | chuFP...SnLq3 |
Mar 6 03:10 PM | Buy | $84.38 | 194.06K | 0.021506 | 292.10 | $0.1270 | 3FuFx...sxsca |
Mar 6 03:10 PM | Sell | $84.38 | 193.10K | 0.033585 | 69.21 | $0.0302 | 4Azk2...6rTJN |
Mar 6 10:49 AM | Buy | $87.71 | 171.27K | 0.1168 | 20.00K | $10.24 | 2S7zo...uyspZ |
Mar 5 09:08 AM | Sell | $91.19 | 163.79K | 0.021001 | 163.85 | $0.0912 | BL7Eo...emTmt |
Mar 4 01:03 PM | Buy | $89.43 | 161.55K | 0.0830 | 13.40K | $7.42 | 3p9y7...XhDBx |
Mar 4 12:00 PM | Sell | $89.82 | 159.74K | 0.021078 | 172.19 | $0.0968 | djHTY...Fwfdv |
Mar 3 05:38 PM | Sell | $84.52 | 155.19K | 0.1304 | 20.24K | $11.02 | 5iSuM...PnrMM |
Mar 3 04:51 PM | Buy | $85.30 | 155.98K | 0.0625 | 9.74K | $5.33 | 4DCiG...fCsfh |
Mar 2 06:38 PM | Buy | $87.63 | 154.77K | 0.026462 | 1.00K | $0.5662 | RvHXT...krBxD |
Mar 2 06:24 PM | Buy | $87.40 | 154.77K | 0.026462 | 1.00K | $0.5647 | 4hqHA...qra13 |
Mar 2 05:34 PM | Buy | $87.80 | 154.75K | 0.0646 | 10.00K | $5.67 | 3g4iT...9Wb3V |
Mar 1 02:40 PM | Buy | $85.93 | 156.94K | 7.20 | 1.13M | $618.47 | 3dCzf...M4BY1 |
Mar 1 08:52 AM | Buy | $85.25 | 154.19K | 0.037834 | 120.78 | $0.0668 | 2kRuD...44Yxj |
