BIRDDOG/SOL Pool
The live BIRDDOG/SOL price today is $0.031211, with a 24-hour trading volume of $1.79. This pair has changed 1.82% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.031211
- 24h Volume
- $1.79
- 24h Buy Volume
- $1.79
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 6
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.82%
Tokens in this pool
Bird Dog (BIRDDOG) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjSOL/jellysusvnSOL/C0INSOL/WETHSOL/C0INRecent Transactions
- : 8994510704120 BIRDDOG for -13000000 SOL
- : 794509858871 BIRDDOG for -1147631 SOL
- : 1373520788441 BIRDDOG for -1983932 SOL
- : 882557543135 BIRDDOG for -1274760 SOL
- : 1379770988132 BIRDDOG for -1992880 SOL
- : 1460968275341 BIRDDOG for -2110120 SOL
- : -1443005812373 BIRDDOG for 2317038 SOL
- : -1356040797501 BIRDDOG for 2177438 SOL
- : -649591224568 BIRDDOG for 1043083 SOL
- : -23388926199288 BIRDDOG for 39799233 SOL
BIRDDOG / SOL
BIRDDOG/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | BIRDDOG | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:21 AM | Buy | $0.031211 | 0.051446 | 8.99K | 0.0130 | $1.09 | 2fN1r...29RiD |
Mar 8 07:30 PM | Buy | $0.031189 | 0.051445 | 794.51 | 0.021148 | $0.0944 | 62cGm...sjWox |
Mar 8 03:02 PM | Buy | $0.031189 | 0.051445 | 1.37K | 0.021984 | $0.1632 | 4cgYh...YwRLW |
Mar 8 03:02 PM | Buy | $0.031189 | 0.051445 | 882.56 | 0.021275 | $0.1049 | 4ePUN...RdkQ2 |
Mar 8 02:07 PM | Buy | $0.031189 | 0.051445 | 1.38K | 0.021993 | $0.1639 | 5YE19...CdKnS |
Mar 8 12:12 PM | Buy | $0.031189 | 0.051445 | 1.46K | 0.022111 | $0.1737 | Ucsu5...qyYeJ |
Mar 8 03:17 AM | Sell | $0.031328 | 0.051606 | 1.44K | 0.022318 | $0.1915 | K8dfY...tvFBJ |
Mar 8 01:32 AM | Sell | $0.031330 | 0.051606 | 1.36K | 0.022178 | $0.1802 | 2cnws...8Z1uv |
Mar 8 01:31 AM | Sell | $0.031330 | 0.051606 | 649.59 | 0.021044 | $0.0864 | 4cbdb...78MK5 |
Mar 6 04:59 AM | Sell | $0.031500 | 0.051702 | 23.39K | 0.0398 | $3.51 | 3QjKC...XFpox |
Mar 6 01:12 AM | Buy | $0.031520 | 0.051711 | 23.39K | 0.0400 | $3.55 | 4fSVo...8Dosp |
Mar 5 10:42 PM | Sell | $0.031537 | 0.051723 | 1.84M | 3.17 | $282.64 | 234g5...JZRAL |
Mar 4 07:47 PM | Sell | $0.031612 | 0.051720 | 1.48K | 0.022549 | $0.2389 | vJoux...JZf5s |
Mar 4 03:58 PM | Sell | $0.031597 | 0.051717 | 809.64 | 0.021391 | $0.1292 | 5PMEw...wAKdN |
Mar 4 03:25 PM | Sell | $0.031553 | 0.051698 | 2.96K | 0.025032 | $0.4602 | nYHgU...j5eJM |
Mar 4 09:49 AM | Sell | $0.031512 | 0.051662 | 1.21K | 0.022011 | $0.1830 | 5rZdR...w8UEM |
Mar 4 12:47 AM | Sell | $0.031440 | 0.051664 | 988.04 | 0.021644 | $0.1422 | 4TMyV...3Qjkq |
Mar 4 12:37 AM | Sell | $0.031438 | 0.051659 | 1.62K | 0.022681 | $0.2323 | 5bcFn...Rg6kZ |
Mar 4 12:12 AM | Sell | $0.031422 | 0.051635 | 1.50K | 0.022452 | $0.2132 | cV33Z...E4Hmp |
Mar 3 10:08 PM | Sell | $0.031373 | 0.051601 | 1.28K | 0.022053 | $0.1760 | 3kkvd...Y3LLq |