$BALL/WETH Pool
The live $BALL/WETH price today is $0.039737, with a 24-hour trading volume of $5.29. This pair has changed -9.87% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.039737
- 24h Volume
- $5.29
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $5.29
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 0
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.50%
- 24 Hours
- -9.87%
Tokens in this pool
Game 5 BALL ($BALL) Wrapped Ether (Wormhole) (WETH)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINRecent Transactions
- : -293350022414 $BALL for 14079 WETH
- : -240644000835 $BALL for 11565 WETH
- : -611758045837 $BALL for 29839 WETH
- : -273829530342 $BALL for 13540 WETH
- : -136744594305 $BALL for 6761 WETH
- : -136555369452 $BALL for 6804 WETH
- : -480800713411 $BALL for 24100 WETH
- : -411075662267 $BALL for 20540 WETH
- : -1176373066467 $BALL for 60226 WETH
- : -753989082702 $BALL for 39992 WETH
$BALL / WETH
$BALL/WETH Price on Orca (Solana)
| Date | Type | Price (USD) | Price (WETH) | $BALL | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:16 AM | Sell | $0.039737 | 0.064800 | 293.35 | 0.031408 | $0.2856 | 2wq6X...yoYC2 |
Mar 10 07:16 AM | Sell | $0.039925 | 0.064806 | 240.64 | 0.031157 | $0.2388 | 6364M...RDDa3 |
Mar 10 07:15 AM | Sell | $0.039925 | 0.064878 | 611.76 | 0.032984 | $0.6071 | 3psdE...CERXW |
Mar 10 02:34 AM | Sell | $0.021010 | 0.064945 | 273.83 | 0.031354 | $0.2763 | 3K2fT...xmLz2 |
Mar 10 12:18 AM | Sell | $0.021044 | 0.064945 | 136.74 | 0.046761 | $0.1427 | VmgT7...qi2Vi |
Mar 10 12:18 AM | Sell | $0.021044 | 0.064983 | 136.56 | 0.046804 | $0.1425 | 4Spzm...ycLVJ |
Mar 10 12:14 AM | Sell | $0.021044 | 0.065013 | 480.80 | 0.032410 | $0.5018 | 4YJKk...gKYDy |
Mar 9 06:49 PM | Sell | $0.021005 | 0.064997 | 411.08 | 0.032054 | $0.4130 | 4oUgq...9BH7Y |
Mar 9 06:39 PM | Sell | $0.021100 | 0.065120 | 1.18K | 0.036023 | $1.29 | 5Yp2H...QDsNN |
Mar 9 06:39 PM | Sell | $0.021100 | 0.065305 | 753.99 | 0.034000 | $0.8292 | 4hNcE...dcknr |
Mar 9 11:12 AM | Sell | $0.021083 | 0.065384 | 345.89 | 0.031863 | $0.3745 | 52aAj...wBfqc |
Mar 9 09:33 AM | Sell | $0.021081 | 0.065411 | 233.40 | 0.031263 | $0.2521 | 45EYA...A5ZiK |
Mar 8 11:46 AM | Buy | $0.021087 | 0.065545 | 165.77 | 0.049191 | $0.1801 | 4oyxU...Hqgny |
Mar 8 11:45 AM | Buy | $0.021087 | 0.065514 | 248.44 | 0.031370 | $0.2699 | 5HzrF...q79V8 |
Mar 8 11:17 AM | Sell | $0.021085 | 0.065411 | 353.36 | 0.031912 | $0.3831 | 63fN5...g61o7 |
Mar 8 10:49 AM | Buy | $0.021057 | 0.065522 | 421.28 | 0.032327 | $0.4449 | 2tJ6T...BFRvp |
Mar 8 10:44 AM | Sell | $0.021048 | 0.065372 | 257.39 | 0.031383 | $0.2695 | WG6FA...ZCiTg |
Mar 8 10:35 AM | Sell | $0.021048 | 0.065374 | 395.56 | 0.032126 | $0.4145 | 4qmQ1...tuNFQ |
Mar 8 10:35 AM | Sell | $0.021048 | 0.065392 | 392.56 | 0.032117 | $0.4113 | 5jni9...R2oNf |
Mar 8 10:35 AM | Sell | $0.021048 | 0.065520 | 476.89 | 0.032633 | $0.4997 | 34r9m...obmhQ |