bSOL/VEUR Pool
The live bSOL/VEUR price today is $107.37, with a 24-hour trading volume of $14.95. This pair has changed 2.23% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $107.37
- 24h Volume
- $14.95
- 24h Buy Volume
- $8.24
- 24h Sell Volume
- $6.71
- Liquidity
- No data
- 24h Transactions
- 44
- 24h Buys
- 25
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.98%
- 24 Hours
- 2.23%
Tokens in this pool
BlazeStake Staked SOL (bSOL) (bSOL) VNX Euro (VEUR)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/OILSOL/U.S C0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjOther Pools Trading bSOL (BlazeStake Staked SOL (bSOL))
bSOL/mSOL on OrcabSOL/JitoSOL on OrcabSOL/JitoSOL on Raydium CLMMbSOL/BLZE on OrcabSOL/USDC on OrcabSOL/USDC on Raydium CLMMbSOL/BORG on Raydium CLMMRecent Transactions
- : 3119719 bSOL for -289742871 VEUR
- : -3148495 bSOL for 291485173 VEUR
- : -2641876 bSOL for 245569911 VEUR
- : 2725138 bSOL for -254106508 VEUR
- : 3722956 bSOL for -345592665 VEUR
- : 3014100 bSOL for -278483951 VEUR
- : 2614740 bSOL for -240644096 VEUR
- : -4874688 bSOL for 447900442 VEUR
- : -3584255 bSOL for 331268681 VEUR
- : -3021087 bSOL for 280503876 VEUR
bSOL / VEUR
bSOL/VEUR Price on Orca (Solana)
| Date | Type | Price (USD) | Price (VEUR) | bSOL | VEUR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:37 PM | Buy | $107.37 | 92.87 | 0.023120 | 0.2897 | $0.3350 | 57LFi...c8Hwe |
Mar 9 11:18 AM | Sell | $107.01 | 92.58 | 0.023149 | 0.2915 | $0.3369 | 3ZEWA...1QmqX |
Mar 9 10:39 AM | Sell | $107.38 | 92.95 | 0.022642 | 0.2456 | $0.2837 | 5wVRn...ibyNg |
Mar 9 09:35 AM | Buy | $107.85 | 93.25 | 0.022726 | 0.2541 | $0.2939 | 5wwzB...6YvXV |
Mar 9 09:28 AM | Buy | $107.25 | 92.83 | 0.023723 | 0.3456 | $0.3993 | 2UPfL...4Syvt |
Mar 9 08:23 AM | Buy | $106.84 | 92.39 | 0.023015 | 0.2785 | $0.3220 | 43Xf9...pf4dn |
Mar 9 08:21 AM | Buy | $106.59 | 92.03 | 0.022615 | 0.2406 | $0.2787 | 36Q8E...sJFca |
Mar 9 07:04 AM | Sell | $106.33 | 91.88 | 0.024875 | 0.4479 | $0.5183 | 5wDy4...PKnC1 |
Mar 9 06:41 AM | Sell | $106.88 | 92.42 | 0.023585 | 0.3313 | $0.3831 | 4u1EJ...6iY34 |
Mar 9 06:33 AM | Sell | $107.33 | 92.85 | 0.023022 | 0.2805 | $0.3242 | 2jXjS...us6eW |
Mar 9 05:43 AM | Buy | $107.67 | 93.12 | 0.023365 | 0.3133 | $0.3623 | 37nGe...9XHy7 |
Mar 9 05:42 AM | Buy | $107.27 | 92.74 | 0.022577 | 0.2389 | $0.2763 | 4iwoN...BHZEz |
Mar 9 04:27 AM | Buy | $106.90 | 92.40 | 0.022768 | 0.2557 | $0.2958 | PJqns...c6EjS |
Mar 9 03:54 AM | Sell | $106.56 | 92.11 | 0.022898 | 0.2669 | $0.3088 | 67Utr...fBKDT |
Mar 9 03:23 AM | Sell | $107.39 | 92.59 | 0.024631 | 0.4287 | $0.4973 | 38csr...Fqd5m |
Mar 9 03:12 AM | Buy | $106.97 | 93.01 | 0.022783 | 0.2588 | $0.2977 | 4k2Sh...Q9Ysi |
Mar 9 03:10 AM | Buy | $106.73 | 92.60 | 0.023518 | 0.3257 | $0.3754 | 49cPB...1MCmi |
Mar 9 03:08 AM | Buy | $106.45 | 92.11 | 0.024161 | 0.3832 | $0.4428 | 8M5nv...CGZcE |
Mar 9 03:02 AM | Buy | $105.67 | 91.67 | 0.022668 | 0.2446 | $0.2819 | 2DJGQ...ttEPA |
Mar 9 02:37 AM | Buy | $105.47 | 91.34 | 0.022676 | 0.2443 | $0.2822 | 5Lrei...epuUo |
