SOL/ai16z Pool
The live SOL/ai16z price today is $85.60, with a 24-hour trading volume of $5.37. This pair has changed 0.26% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.60
- 24h Volume
- $5.37
- 24h Buy Volume
- $2.98
- 24h Sell Volume
- $2.39
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 8
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.50%
- 24 Hours
- 0.26%
Tokens in this pool
Wrapped SOL (SOL) ai16z (ai16z)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -16593813 SOL for 2249891341226 ai16z
- : -5000288 SOL for 697278680059 ai16z
- : -3665073 SOL for 516995266573 ai16z
- : -2594194 SOL for 369003135268 ai16z
- : 10327340 SOL for -1576245258403 ai16z
- : 4576685 SOL for -684362209105 ai16z
- : 5372810 SOL for -792520552779 ai16z
- : 1226905 SOL for -179370776719 ai16z
- : 1535326 SOL for -223619310930 ai16z
- : 904087 SOL for -131246835267 ai16z
SOL / ai16z
SOL/ai16z Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (ai16z) | SOL | ai16z | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:54 AM | Sell | $85.60 | 135.59K | 0.0166 | 2.25K | $1.42 | 64Xdw...PymCM |
Mar 10 12:54 AM | Sell | $85.60 | 139.45K | 0.025001 | 697.28 | $0.4280 | 4kZFe...vR1Ty |
Mar 9 09:48 PM | Sell | $86.02 | 141.06K | 0.023666 | 517.00 | $0.3153 | 4ZGN8...hRSTY |
Mar 9 09:31 PM | Sell | $86.03 | 142.24K | 0.022595 | 369.00 | $0.2232 | 3LHN2...qsMG5 |
Mar 9 03:13 PM | Buy | $85.13 | 152.63K | 0.0103 | 1.58K | $0.8791 | 61C5u...pJgqt |
Mar 9 03:12 PM | Buy | $85.08 | 149.53K | 0.024577 | 684.36 | $0.3894 | 2ke6c...YLsjN |
Mar 9 03:08 PM | Buy | $85.24 | 147.51K | 0.025373 | 792.52 | $0.4580 | 4oxhJ...SZrcD |
Mar 9 03:01 PM | Buy | $85.38 | 146.20K | 0.021227 | 179.37 | $0.1047 | tk9Mc...sVY9a |
Mar 9 02:57 PM | Buy | $85.30 | 145.65K | 0.021536 | 223.62 | $0.1310 | fEWTV...pYXcX |
Mar 9 02:51 PM | Buy | $85.52 | 145.17K | 0.039041 | 131.25 | $0.0773 | mwTRy...tp4Ag |
Mar 9 02:48 PM | Buy | $85.57 | 144.09K | 0.024584 | 660.46 | $0.3922 | 3kEAN...K7Yy6 |
Mar 9 02:39 PM | Buy | $85.38 | 142.23K | 0.025026 | 714.73 | $0.4290 | 2xEJ3...u94LB |
Mar 8 08:13 AM | Sell | $82.87 | 130.69K | 0.022751 | 359.42 | $0.2279 | 3tcgq...aHRL9 |
Mar 7 10:20 PM | Buy | $83.15 | 140.86K | 0.027467 | 1.05K | $0.6209 | 3zbc3...fwmVt |
Mar 7 01:49 PM | Sell | $84.30 | 129.56K | 0.025972 | 773.68 | $0.5034 | 3V2Xk...8mEym |
Mar 7 01:42 PM | Sell | $84.29 | 130.65K | 0.036957 | 90.88 | $0.0586 | 5cCRv...vahNf |
Mar 7 01:17 PM | Sell | $84.50 | 131.84K | 0.026220 | 820.01 | $0.5255 | 45bb3...hGQZn |
Mar 7 12:55 PM | Sell | $84.33 | 133.36K | 0.022707 | 360.99 | $0.2283 | 5jAQD...zD6ea |
Mar 7 03:20 AM | Sell | $84.77 | 134.00K | 0.039650 | 129.30 | $0.0818 | 33jnW...3GJ2r |
Mar 7 01:19 AM | Sell | $84.74 | 135.24K | 0.026000 | 811.43 | $0.5084 | 5zg4z...sX6q6 |
