SOL/WJ Pool
The live SOL/WJ price today is $90.03, with a 24-hour trading volume of $185.67. This pair has changed -0.28% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $90.03
- 24h Volume
- $185.67
- 24h Buy Volume
- $121.11
- 24h Sell Volume
- $64.56
- Liquidity
- No data
- 24h Transactions
- 41
- 24h Buys
- 25
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.28%
Tokens in this pool
Wrapped SOL (SOL) WJ (WJ)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/C0INSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 36500 SOL for -3717653196100 WJ
- : 40969 SOL for -524818366788 WJ
- : -65500 SOL for 1091451016654 WJ
- : 32335 SOL for -950729595023 WJ
- : -65500 SOL for 15135414134791 WJ
- : 21171 SOL for -15456912959122 WJ
- : 95926 SOL for -1782407893790 WJ
- : -65500 SOL for 390258375878 WJ
- : -65500 SOL for 20781194675392 WJ
- : -2210 SOL for 160453637892848 WJ
SOL / WJ
SOL/WJ Price on Orca (Solana)
| Date | Type | Price (USD) | Price (WJ) | SOL | WJ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 08:16 AM | Buy | $90.03 | 10.19T | 0.043650 | 371.77M | $0.023287 | 5v178...Ew65r |
Mar 5 08:14 AM | Buy | $89.98 | 1.28T | 0.044097 | 52.48M | $0.023687 | u5jyr...qnTFo |
Mar 5 08:14 AM | Sell | $89.98 | 1.67T | 0.046550 | 109.15M | $0.025894 | 47cLB...sLGzB |
Mar 5 08:14 AM | Buy | $89.98 | 2.94T | 0.043234 | 95.07M | $0.022910 | 2Ltdt...eegpf |
Mar 5 08:14 AM | Sell | $89.98 | 23.11T | 0.046550 | 1.51B | $0.025894 | 4xP1a...LGnN3 |
Mar 5 08:14 AM | Buy | $89.98 | 73.01T | 0.042118 | 1.55B | $0.021905 | 2RABP...81NyF |
Mar 5 08:14 AM | Buy | $89.98 | 1.86T | 0.049593 | 178.24M | $0.028632 | 3vPHJ...8cJ3f |
Mar 5 08:14 AM | Sell | $89.98 | 595.81B | 0.046550 | 39.03M | $0.025894 | 2VZ5t...vsnGg |
Mar 5 08:14 AM | Sell | $89.98 | 31.73T | 0.046550 | 2.08B | $0.025894 | 5Mmat...xmiRA |
Mar 5 08:14 AM | Sell | $89.98 | >999T | 0.052210 | 16.05B | $0.031989 | 3Fmxh...Z7r1U |
Mar 5 08:14 AM | Buy | $89.98 | 4.72T | 0.024284 | 20.22B | $0.3854 | 2LWRx...WqqdM |
Mar 5 08:02 AM | Buy | $90.08 | 269.38M | 0.031392 | 37.48K | $0.0125 | 3vvLG...K56FA |
Mar 5 07:52 AM | Buy | $90.11 | 250.41M | 0.031224 | 30.63K | $0.0110 | 4KE6D...iyEMy |
Mar 5 06:40 AM | Buy | $90.45 | 237.47M | 0.031947 | 46.23K | $0.0176 | 2LBFU...Zv7BW |
Mar 5 06:30 AM | Buy | $90.39 | 228.58M | 0.032533 | 57.88K | $0.0229 | BD5D5...Yeeyk |
Mar 5 06:22 AM | Buy | $90.43 | 208.76M | 0.031964 | 41.00K | $0.0178 | 4Kpiv...eQBRh |
Mar 5 06:16 AM | Buy | $89.96 | 188.99M | 0.032492 | 47.09K | $0.0224 | nj732...T5aGz |
Mar 5 06:13 AM | Sell | $89.87 | 149.82M | 0.041405 | 2.10K | $0.021263 | W7UoA...g5EBS |
Mar 5 06:13 AM | Buy | $89.87 | 168.06M | 0.031771 | 29.76K | $0.0159 | 8PUEz...GJdxr |
Mar 5 06:03 AM | Buy | $90.19 | 145.89M | 0.021013 | 147.78K | $0.0914 | 44vJ6...Re68v |
