SOL/METATRON Pool
The live SOL/METATRON price today is $85.03, with a 24-hour trading volume of $1.36. This pair has changed 1.63% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.03
- 24h Volume
- $1.36
- 24h Buy Volume
- $0.6520
- 24h Sell Volume
- $0.7094
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 4
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.63%
Tokens in this pool
Wrapped SOL (SOL) Metatron (METATRON)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 2118372 SOL for -97947534899415 METATRON
- : 1775937 SOL for -82052308386641 METATRON
- : 2039238 SOL for -94147672864100 METATRON
- : -1454390 SOL for 66736478089448 METATRON
- : -1413093 SOL for 64877483903090 METATRON
- : -2408626 SOL for 110665950688055 METATRON
- : -1196379 SOL for 55006747803179 METATRON
- : -1885749 SOL for 86754180512014 METATRON
- : 1771068 SOL for -81971062261567 METATRON
- : -1929466 SOL for 88769906950736 METATRON
SOL / METATRON
SOL/METATRON Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (METATRON) | SOL | METATRON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:49 PM | Buy | $85.03 | 46.24M | 0.022119 | 97.95K | $0.1801 | 2CGst...PZmDR |
Mar 9 05:40 PM | Buy | $84.69 | 46.20M | 0.021776 | 82.05K | $0.1504 | 465Gp...X2P7f |
Mar 9 05:25 PM | Buy | $84.99 | 46.17M | 0.022040 | 94.15K | $0.1733 | 4BgpE...4rZ2p |
Mar 9 05:12 PM | Sell | $85.14 | 45.89M | 0.021455 | 66.74K | $0.1238 | 2k1Ax...LspnX |
Mar 9 05:12 PM | Sell | $85.18 | 45.91M | 0.021414 | 64.88K | $0.1204 | TQecK...mSKfP |
Mar 9 05:11 PM | Sell | $85.27 | 45.95M | 0.022409 | 110.67K | $0.2054 | 5MqSC...tBzxt |
Mar 9 04:08 PM | Sell | $85.24 | 45.98M | 0.021197 | 55.01K | $0.1020 | 5sJwp...3NYGx |
Mar 9 12:25 PM | Sell | $83.68 | 46.01M | 0.021886 | 86.75K | $0.1578 | 2eYZA...zecDs |
Mar 9 12:14 PM | Buy | $83.66 | 46.28M | 0.021772 | 81.97K | $0.1482 | 4qJh1...3SAhF |
Mar 9 03:31 AM | Sell | $83.56 | 46.01M | 0.021930 | 88.77K | $0.1612 | 3t4bi...DJWPC |
Mar 9 02:18 AM | Buy | $81.78 | 46.28M | 0.021948 | 90.15K | $0.1593 | 3tpTQ...Gi1fw |
Mar 8 10:53 PM | Buy | $82.16 | 46.25M | 0.022132 | 98.58K | $0.1751 | Sta1Z...1W4MK |
Mar 8 10:09 PM | Buy | $81.23 | 46.21M | 0.022125 | 98.19K | $0.1726 | 4qZ4b...kSBbw |
Mar 8 12:45 AM | Sell | $83.07 | 45.93M | 0.021525 | 70.00K | $0.1266 | 3XE5j...opyt3 |
Mar 7 02:21 PM | Buy | $83.85 | 46.20M | 0.022124 | 98.11K | $0.1781 | 3gzod...CU9MU |
Mar 6 03:04 PM | Sell | $84.58 | 45.92M | 0.022143 | 98.40K | $0.1812 | 2Ktqw...n4mYD |
Mar 6 09:58 AM | Buy | $87.47 | 46.20M | 0.021957 | 90.40K | $0.1712 | yb1vs...NsL8n |
Mar 6 06:04 AM | Sell | $87.92 | 45.93M | 0.021959 | 89.96K | $0.1722 | 4FxRQ...a99Nw |
Mar 6 05:54 AM | Sell | $87.81 | 45.96M | 0.022135 | 98.10K | $0.1874 | 4zJy6...mF1aW |
Mar 6 01:30 AM | Buy | $88.21 | 46.23M | 0.022782 | 128.62K | $0.2454 | 2U2f4...PA1tp |
