28,955,487 Pools26,682,458 Tokens

Metatron (METATRON)

The live Metatron price today is $0.051819, with a 24-hour trading volume of $2.68. METATRON has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.051819
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$467.03
24h Volume
$2.68
24h Transactions
18

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) TROLL (TROLL)

Liquidity Pools

SOL/METATRON on RaydiumMETATRON/TROLL on Orca

Recent Transactions

  • : -97947534899415 METATRON for 2118372 SOL
  • : 97947534899415 METATRON for -12713013 TROLL
  • : -82052308386641 METATRON for 1775937 SOL
  • : 82052308386641 METATRON for -10540490 TROLL
  • : -94147672864100 METATRON for 2039238 SOL
  • : 94147672864100 METATRON for -11978709 TROLL
  • : -66736478089448 METATRON for 8396677 TROLL
  • : 66736478089448 METATRON for -1454390 SOL
  • : -64877483903090 METATRON for 8229258 TROLL
  • : 64877483903090 METATRON for -1413093 SOL

Metatron

Metatron Price (METATRON)

DateMarketTypePrice (USD)PriceMETATRON2nd ASSETTotalTXN
Mar 9 11:49 PM
METATRON / SOLSell$0.0518390.072163 SOL97.95K0.022119 SOL$0.18012CGst...PZmDR
Mar 9 11:49 PM
METATRON / TROLLBuy$0.0517970.031298 TROLL97.95K12.71 TROLL$0.17602CGst...PZmDR
Mar 9 05:40 PM
METATRON / SOLSell$0.0518330.072165 SOL82.05K0.021776 SOL$0.1504465Gp...X2P7f
Mar 9 05:40 PM
METATRON / TROLLBuy$0.0517790.031285 TROLL82.05K10.54 TROLL$0.1459465Gp...X2P7f
Mar 9 05:25 PM
METATRON / SOLSell$0.0518410.072166 SOL94.15K0.022040 SOL$0.17334BgpE...4rZ2p
Mar 9 05:25 PM
METATRON / TROLLBuy$0.0517620.031273 TROLL94.15K11.98 TROLL$0.16584BgpE...4rZ2p
Mar 9 05:12 PM
METATRON / TROLLSell$0.0517420.031259 TROLL66.74K8.40 TROLL$0.11622k1Ax...LspnX
Mar 9 05:12 PM
METATRON / SOLBuy$0.0518560.072180 SOL66.74K0.021455 SOL$0.12382k1Ax...LspnX
Mar 9 05:12 PM
METATRON / TROLLSell$0.0517560.031269 TROLL64.88K8.23 TROLL$0.1139TQecK...mSKfP
Mar 9 05:12 PM
METATRON / SOLBuy$0.0518560.072179 SOL64.88K0.021414 SOL$0.1204TQecK...mSKfP
Mar 9 05:11 PM
METATRON / TROLLSell$0.0517780.031285 TROLL110.67K14.21 TROLL$0.19675MqSC...tBzxt
Mar 9 05:11 PM
METATRON / SOLBuy$0.0518560.072177 SOL110.67K0.022409 SOL$0.20545MqSC...tBzxt
Mar 9 04:08 PM
METATRON / TROLLSell$0.0517990.031300 TROLL55.01K7.15 TROLL$0.09895sJwp...3NYGx
Mar 9 04:08 PM
METATRON / SOLBuy$0.0518550.072175 SOL55.01K0.021197 SOL$0.10205sJwp...3NYGx
Mar 9 12:25 PM
METATRON / TROLLSell$0.0518110.031309 TROLL86.75K11.35 TROLL$0.15712eYZA...zecDs
Mar 9 12:25 PM
METATRON / SOLBuy$0.0518190.072174 SOL86.75K0.021886 SOL$0.15782eYZA...zecDs
Mar 9 12:14 PM
METATRON / SOLSell$0.0518080.072161 SOL81.97K0.021772 SOL$0.14824qJh1...3SAhF
Mar 9 12:14 PM
METATRON / TROLLBuy$0.0517870.031315 TROLL81.97K10.77 TROLL$0.14654qJh1...3SAhF
Mar 9 03:31 AM
METATRON / TROLLSell$0.0518540.031309 TROLL88.77K11.62 TROLL$0.16453t4bi...DJWPC
Mar 9 03:31 AM
METATRON / SOLBuy$0.0518170.072174 SOL88.77K0.021930 SOL$0.16123t4bi...DJWPC
Mar 9 02:18 AM
METATRON / SOLSell$0.0517670.072161 SOL90.15K0.021948 SOL$0.15933tpTQ...Gi1fw
Mar 9 02:18 AM
METATRON / TROLLBuy$0.0518620.031315 TROLL90.15K11.85 TROLL$0.16783tpTQ...Gi1fw
Mar 8 10:53 PM
METATRON / SOLSell$0.0517770.072163 SOL98.58K0.022132 SOL$0.1751Sta1Z...1W4MK
Mar 8 10:53 PM
METATRON / TROLLBuy$0.0518440.031302 TROLL98.58K12.83 TROLL$0.1817Sta1Z...1W4MK
Mar 8 10:09 PM
METATRON / SOLSell$0.0517580.072165 SOL98.19K0.022125 SOL$0.17264qZ4b...kSBbw
Mar 8 10:09 PM
METATRON / TROLLBuy$0.0518230.031288 TROLL98.19K12.64 TROLL$0.17904qZ4b...kSBbw
Mar 8 12:45 AM
METATRON / TROLLSell$0.0518720.031280 TROLL70.00K8.96 TROLL$0.13103XE5j...opyt3
Mar 8 12:45 AM
METATRON / SOLBuy$0.0518090.072178 SOL70.00K0.021525 SOL$0.12663XE5j...opyt3
Mar 7 02:21 PM
METATRON / SOLSell$0.0518150.072165 SOL98.11K0.022124 SOL$0.17813gzod...CU9MU
Mar 7 02:21 PM
METATRON / TROLLBuy$0.0518780.031284 TROLL98.11K12.59 TROLL$0.18423gzod...CU9MU
Mar 6 03:04 PM
METATRON / TROLLSell$0.0519270.031277 TROLL98.40K12.56 TROLL$0.18962Ktqw...n4mYD
Mar 6 03:04 PM
METATRON / SOLBuy$0.0518420.072178 SOL98.40K0.022143 SOL$0.18122Ktqw...n4mYD
Mar 6 09:58 AM
METATRON / SOLSell$0.0518940.072165 SOL90.40K0.021957 SOL$0.1712yb1vs...NsL8n
Mar 6 09:58 AM
METATRON / TROLLBuy$0.0519380.031284 TROLL90.40K11.60 TROLL$0.1752yb1vs...NsL8n
Mar 6 06:04 AM
METATRON / TROLLSell$0.0519290.031278 TROLL89.96K11.49 TROLL$0.17354FxRQ...a99Nw
Mar 6 06:04 AM
METATRON / SOLBuy$0.0519150.072178 SOL89.96K0.021959 SOL$0.17224FxRQ...a99Nw
Mar 6 05:54 AM
METATRON / TROLLSell$0.0519480.031290 TROLL98.10K12.65 TROLL$0.19104zJy6...mF1aW
Mar 6 05:54 AM
METATRON / SOLBuy$0.0519110.072176 SOL98.10K0.022135 SOL$0.18744zJy6...mF1aW
Mar 6 01:30 AM
METATRON / SOLSell$0.0519080.072163 SOL128.62K0.022782 SOL$0.24542U2f4...PA1tp
Mar 6 01:30 AM
METATRON / TROLLBuy$0.0519590.031298 TROLL128.62K16.69 TROLL$0.25192U2f4...PA1tp
Mar 6 01:12 AM
METATRON / SOLSell$0.0519240.072165 SOL83.13K0.021800 SOL$0.159931VrJ...7Qhje
Mar 6 01:12 AM
METATRON / TROLLBuy$0.0519430.031287 TROLL83.13K10.70 TROLL$0.161531VrJ...7Qhje
Mar 6 01:05 AM
METATRON / SOLSell$0.0519260.072167 SOL115.60K0.022505 SOL$0.22262CuvG...LXWEf
Mar 6 01:05 AM
METATRON / TROLLBuy$0.0519130.031268 TROLL115.60K14.65 TROLL$0.22112CuvG...LXWEf
Mar 5 11:38 AM
METATRON / SOLSell$0.0519950.072169 SOL82.25K0.021784 SOL$0.16403GSof...S6ydf
Mar 5 11:38 AM
METATRON / TROLLBuy$0.0519930.031253 TROLL82.25K10.30 TROLL$0.16393GSof...S6ydf
Mar 5 10:53 AM
METATRON / SOLSell$0.0520150.072171 SOL70.38K0.021528 SOL$0.14183wZyr...wXVnx
Mar 5 10:53 AM
METATRON / TROLLBuy$0.0519750.031241 TROLL70.38K8.73 TROLL$0.13903wZyr...wXVnx
Mar 5 09:04 AM
METATRON / TROLLSell$0.0519690.031237 TROLL86.17K10.66 TROLL$0.169639caE...eufRL
Mar 5 09:04 AM
METATRON / SOLBuy$0.0519860.072184 SOL86.17K0.021882 SOL$0.171139caE...eufRL
Mar 5 08:40 AM
METATRON / TROLLSell$0.0519870.031249 TROLL70.37K8.79 TROLL$0.13984ucVb...YM7wB
Mar 5 08:40 AM
METATRON / SOLBuy$0.0519640.072182 SOL70.37K0.021536 SOL$0.13824ucVb...YM7wB
Mar 5 08:08 AM
METATRON / TROLLSell$0.0520030.031259 TROLL69.28K8.72 TROLL$0.138759LnL...5oMrh
Mar 5 08:08 AM
METATRON / SOLBuy$0.0519630.072181 SOL69.28K0.021511 SOL$0.136059LnL...5oMrh
Mar 4 07:09 PM
METATRON / SOLSell$0.0520070.072168 SOL102.23K0.022216 SOL$0.20515gias...532mb
Mar 4 07:09 PM
METATRON / TROLLBuy$0.0520070.031262 TROLL102.23K12.89 TROLL$0.20525gias...532mb
Mar 4 05:44 PM
METATRON / SOLSell$0.0519850.072170 SOL86.92K0.021886 SOL$0.1725GZx6E...qKRtF
Mar 4 05:44 PM
METATRON / TROLLBuy$0.0519850.031248 TROLL86.92K10.84 TROLL$0.1725GZx6E...qKRtF
Mar 4 02:40 PM
METATRON / TROLLSell$0.0518180.031242 TROLL83.36K10.35 TROLL$0.151563ZC2...ksoVR
Mar 4 02:40 PM
METATRON / SOLBuy$0.0519700.072183 SOL83.36K0.021820 SOL$0.164263ZC2...ksoVR
Mar 4 02:06 PM
METATRON / TROLLSell$0.0518340.031254 TROLL91.61K11.48 TROLL$0.168044ug5...9eQYa
Mar 4 02:06 PM
METATRON / SOLBuy$0.0519630.072181 SOL91.61K0.021998 SOL$0.179844ug5...9eQYa
Mar 3 07:58 PM
METATRON / TROLLSell$0.0518520.031266 TROLL70.76K8.96 TROLL$0.1311MhBBV...GqRqM
Mar 3 07:58 PM
METATRON / SOLBuy$0.0518550.072180 SOL70.76K0.021543 SOL$0.1312MhBBV...GqRqM
Mar 3 05:03 PM
METATRON / TROLLSell$0.0518670.031276 TROLL82.57K10.53 TROLL$0.15414NWD9...NeCoW
Mar 3 05:03 PM
METATRON / SOLBuy$0.0518500.072178 SOL82.57K0.021799 SOL$0.15274NWD9...NeCoW
Mar 3 04:28 PM
METATRON / TROLLSell$0.0518700.031278 TROLL65.78K8.40 TROLL$0.1229Npfva...aqorE
Mar 3 04:28 PM
METATRON / SOLBuy$0.0518910.072177 SOL65.78K0.021432 SOL$0.1244Npfva...aqorE
Mar 3 04:27 PM
METATRON / TROLLSell$0.0518820.031286 TROLL65.59K8.43 TROLL$0.12343N7RA...royKq
Mar 3 04:27 PM
METATRON / SOLBuy$0.0518950.072175 SOL65.59K0.021427 SOL$0.12423N7RA...royKq
Mar 3 04:27 PM
METATRON / TROLLSell$0.0518930.031293 TROLL65.45K8.46 TROLL$0.12384sk4s...k6D5K
Mar 3 04:27 PM
METATRON / SOLBuy$0.0518940.072174 SOL65.45K0.021423 SOL$0.12394sk4s...k6D5K
Mar 3 04:26 PM
METATRON / TROLLSell$0.0519000.031299 TROLL65.42K8.49 TROLL$0.12434Et1r...Z9ajg
Mar 3 04:26 PM
METATRON / SOLBuy$0.0518930.072173 SOL65.42K0.021422 SOL$0.12384Et1r...Z9ajg
Mar 3 04:26 PM
METATRON / TROLLSell$0.0519000.031299 TROLL69.94K9.08 TROLL$0.13297f1Fd...Qr6us
Mar 3 04:26 PM
METATRON / SOLBuy$0.0518920.072172 SOL69.94K0.021519 SOL$0.13237f1Fd...Qr6us
Mar 3 04:25 PM
METATRON / TROLLSell$0.0519410.031327 TROLL262.52K34.82 TROLL$0.50954M6JZ...LGkaa
Mar 3 04:25 PM
METATRON / SOLBuy$0.0518920.072168 SOL262.52K0.025691 SOL$0.49654M6JZ...LGkaa
Mar 3 04:25 PM
METATRON / SOLSell$0.0519660.072254 SOL9.93M0.2238 SOL$19.535mcg7...JNaQU
Mar 3 10:33 AM
METATRON / SOLSell$0.0519830.072360 SOL91.92K0.022169 SOL$0.1823ZA7JW...NJ7jU
Mar 3 10:33 AM
METATRON / TROLLBuy$0.0520070.031377 TROLL91.92K12.65 TROLL$0.1844ZA7JW...NJ7jU
Mar 3 10:32 AM
METATRON / SOLSell$0.0519850.072362 SOL61.37K0.021450 SOL$0.1218WwqSC...JpgHa
Mar 3 10:32 AM
METATRON / TROLLBuy$0.0519820.031360 TROLL61.37K8.34 TROLL$0.1216WwqSC...JpgHa
Mar 3 10:25 AM
METATRON / SOLSell$0.0519890.072363 SOL91.52K0.022163 SOL$0.18203qJcd...NKaiz
Mar 3 10:25 AM
METATRON / TROLLBuy$0.0519600.031345 TROLL91.52K12.30 TROLL$0.17943qJcd...NKaiz
Mar 3 10:15 AM
METATRON / TROLLSell$0.0519500.031338 TROLL82.55K11.04 TROLL$0.16093zYDf...jgb3v
Mar 3 10:15 AM
METATRON / SOLBuy$0.0519940.072378 SOL82.55K0.021963 SOL$0.16463zYDf...jgb3v
Mar 3 08:39 AM
METATRON / TROLLSell$0.0519680.031350 TROLL81.63K11.02 TROLL$0.16064w2RU...hA4Yp
Mar 3 08:39 AM
METATRON / SOLBuy$0.0520100.072376 SOL81.63K0.021939 SOL$0.16414w2RU...hA4Yp
Mar 3 05:38 AM
METATRON / SOLSell$0.0520290.072362 SOL152.37K0.023599 SOL$0.30915d7En...SK28m
Mar 3 05:38 AM
METATRON / TROLLBuy$0.0519770.031356 TROLL152.37K20.65 TROLL$0.30115d7En...SK28m
Mar 3 04:49 AM
METATRON / TROLLSell$0.0519520.031339 TROLL65.98K8.83 TROLL$0.1287AHrp7...7zkoF
Mar 3 04:49 AM
METATRON / SOLBuy$0.0520370.072378 SOL65.98K0.021569 SOL$0.1344AHrp7...7zkoF
Mar 3 04:39 AM
METATRON / TROLLSell$0.0519670.031349 TROLL104.60K14.11 TROLL$0.20572ZeRV...gzUmr
Mar 3 04:39 AM
METATRON / SOLBuy$0.0520450.072376 SOL104.60K0.022485 SOL$0.21382ZeRV...gzUmr