Metatron (METATRON)
The live Metatron price today is $0.051819, with a 24-hour trading volume of $2.68. METATRON has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.051819
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $467.03
- 24h Volume
- $2.68
- 24h Transactions
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) TROLL (TROLL)Liquidity Pools
SOL/METATRON on RaydiumMETATRON/TROLL on OrcaRecent Transactions
- : -97947534899415 METATRON for 2118372 SOL
- : 97947534899415 METATRON for -12713013 TROLL
- : -82052308386641 METATRON for 1775937 SOL
- : 82052308386641 METATRON for -10540490 TROLL
- : -94147672864100 METATRON for 2039238 SOL
- : 94147672864100 METATRON for -11978709 TROLL
- : -66736478089448 METATRON for 8396677 TROLL
- : 66736478089448 METATRON for -1454390 SOL
- : -64877483903090 METATRON for 8229258 TROLL
- : 64877483903090 METATRON for -1413093 SOL
Metatron
Metatron Price (METATRON)
| Date | Market | Type | Price (USD) | Price | METATRON | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 11:49 PM | METATRON / SOL | Sell | $0.051839 | 0.072163 SOL | 97.95K | 0.022119 SOL | $0.1801 | 2CGst...PZmDR |
Mar 9 11:49 PM | METATRON / TROLL | Buy | $0.051797 | 0.031298 TROLL | 97.95K | 12.71 TROLL | $0.1760 | 2CGst...PZmDR |
Mar 9 05:40 PM | METATRON / SOL | Sell | $0.051833 | 0.072165 SOL | 82.05K | 0.021776 SOL | $0.1504 | 465Gp...X2P7f |
Mar 9 05:40 PM | METATRON / TROLL | Buy | $0.051779 | 0.031285 TROLL | 82.05K | 10.54 TROLL | $0.1459 | 465Gp...X2P7f |
Mar 9 05:25 PM | METATRON / SOL | Sell | $0.051841 | 0.072166 SOL | 94.15K | 0.022040 SOL | $0.1733 | 4BgpE...4rZ2p |
Mar 9 05:25 PM | METATRON / TROLL | Buy | $0.051762 | 0.031273 TROLL | 94.15K | 11.98 TROLL | $0.1658 | 4BgpE...4rZ2p |
Mar 9 05:12 PM | METATRON / TROLL | Sell | $0.051742 | 0.031259 TROLL | 66.74K | 8.40 TROLL | $0.1162 | 2k1Ax...LspnX |
Mar 9 05:12 PM | METATRON / SOL | Buy | $0.051856 | 0.072180 SOL | 66.74K | 0.021455 SOL | $0.1238 | 2k1Ax...LspnX |
Mar 9 05:12 PM | METATRON / TROLL | Sell | $0.051756 | 0.031269 TROLL | 64.88K | 8.23 TROLL | $0.1139 | TQecK...mSKfP |
Mar 9 05:12 PM | METATRON / SOL | Buy | $0.051856 | 0.072179 SOL | 64.88K | 0.021414 SOL | $0.1204 | TQecK...mSKfP |
Mar 9 05:11 PM | METATRON / TROLL | Sell | $0.051778 | 0.031285 TROLL | 110.67K | 14.21 TROLL | $0.1967 | 5MqSC...tBzxt |
Mar 9 05:11 PM | METATRON / SOL | Buy | $0.051856 | 0.072177 SOL | 110.67K | 0.022409 SOL | $0.2054 | 5MqSC...tBzxt |
Mar 9 04:08 PM | METATRON / TROLL | Sell | $0.051799 | 0.031300 TROLL | 55.01K | 7.15 TROLL | $0.0989 | 5sJwp...3NYGx |
Mar 9 04:08 PM | METATRON / SOL | Buy | $0.051855 | 0.072175 SOL | 55.01K | 0.021197 SOL | $0.1020 | 5sJwp...3NYGx |
Mar 9 12:25 PM | METATRON / TROLL | Sell | $0.051811 | 0.031309 TROLL | 86.75K | 11.35 TROLL | $0.1571 | 2eYZA...zecDs |
Mar 9 12:25 PM | METATRON / SOL | Buy | $0.051819 | 0.072174 SOL | 86.75K | 0.021886 SOL | $0.1578 | 2eYZA...zecDs |
Mar 9 12:14 PM | METATRON / SOL | Sell | $0.051808 | 0.072161 SOL | 81.97K | 0.021772 SOL | $0.1482 | 4qJh1...3SAhF |
Mar 9 12:14 PM | METATRON / TROLL | Buy | $0.051787 | 0.031315 TROLL | 81.97K | 10.77 TROLL | $0.1465 | 4qJh1...3SAhF |
Mar 9 03:31 AM | METATRON / TROLL | Sell | $0.051854 | 0.031309 TROLL | 88.77K | 11.62 TROLL | $0.1645 | 3t4bi...DJWPC |
Mar 9 03:31 AM | METATRON / SOL | Buy | $0.051817 | 0.072174 SOL | 88.77K | 0.021930 SOL | $0.1612 | 3t4bi...DJWPC |
Mar 9 02:18 AM | METATRON / SOL | Sell | $0.051767 | 0.072161 SOL | 90.15K | 0.021948 SOL | $0.1593 | 3tpTQ...Gi1fw |
Mar 9 02:18 AM | METATRON / TROLL | Buy | $0.051862 | 0.031315 TROLL | 90.15K | 11.85 TROLL | $0.1678 | 3tpTQ...Gi1fw |
Mar 8 10:53 PM | METATRON / SOL | Sell | $0.051777 | 0.072163 SOL | 98.58K | 0.022132 SOL | $0.1751 | Sta1Z...1W4MK |
Mar 8 10:53 PM | METATRON / TROLL | Buy | $0.051844 | 0.031302 TROLL | 98.58K | 12.83 TROLL | $0.1817 | Sta1Z...1W4MK |
Mar 8 10:09 PM | METATRON / SOL | Sell | $0.051758 | 0.072165 SOL | 98.19K | 0.022125 SOL | $0.1726 | 4qZ4b...kSBbw |
Mar 8 10:09 PM | METATRON / TROLL | Buy | $0.051823 | 0.031288 TROLL | 98.19K | 12.64 TROLL | $0.1790 | 4qZ4b...kSBbw |
Mar 8 12:45 AM | METATRON / TROLL | Sell | $0.051872 | 0.031280 TROLL | 70.00K | 8.96 TROLL | $0.1310 | 3XE5j...opyt3 |
Mar 8 12:45 AM | METATRON / SOL | Buy | $0.051809 | 0.072178 SOL | 70.00K | 0.021525 SOL | $0.1266 | 3XE5j...opyt3 |
Mar 7 02:21 PM | METATRON / SOL | Sell | $0.051815 | 0.072165 SOL | 98.11K | 0.022124 SOL | $0.1781 | 3gzod...CU9MU |
Mar 7 02:21 PM | METATRON / TROLL | Buy | $0.051878 | 0.031284 TROLL | 98.11K | 12.59 TROLL | $0.1842 | 3gzod...CU9MU |
Mar 6 03:04 PM | METATRON / TROLL | Sell | $0.051927 | 0.031277 TROLL | 98.40K | 12.56 TROLL | $0.1896 | 2Ktqw...n4mYD |
Mar 6 03:04 PM | METATRON / SOL | Buy | $0.051842 | 0.072178 SOL | 98.40K | 0.022143 SOL | $0.1812 | 2Ktqw...n4mYD |
Mar 6 09:58 AM | METATRON / SOL | Sell | $0.051894 | 0.072165 SOL | 90.40K | 0.021957 SOL | $0.1712 | yb1vs...NsL8n |
Mar 6 09:58 AM | METATRON / TROLL | Buy | $0.051938 | 0.031284 TROLL | 90.40K | 11.60 TROLL | $0.1752 | yb1vs...NsL8n |
Mar 6 06:04 AM | METATRON / TROLL | Sell | $0.051929 | 0.031278 TROLL | 89.96K | 11.49 TROLL | $0.1735 | 4FxRQ...a99Nw |
Mar 6 06:04 AM | METATRON / SOL | Buy | $0.051915 | 0.072178 SOL | 89.96K | 0.021959 SOL | $0.1722 | 4FxRQ...a99Nw |
Mar 6 05:54 AM | METATRON / TROLL | Sell | $0.051948 | 0.031290 TROLL | 98.10K | 12.65 TROLL | $0.1910 | 4zJy6...mF1aW |
Mar 6 05:54 AM | METATRON / SOL | Buy | $0.051911 | 0.072176 SOL | 98.10K | 0.022135 SOL | $0.1874 | 4zJy6...mF1aW |
Mar 6 01:30 AM | METATRON / SOL | Sell | $0.051908 | 0.072163 SOL | 128.62K | 0.022782 SOL | $0.2454 | 2U2f4...PA1tp |
Mar 6 01:30 AM | METATRON / TROLL | Buy | $0.051959 | 0.031298 TROLL | 128.62K | 16.69 TROLL | $0.2519 | 2U2f4...PA1tp |
Mar 6 01:12 AM | METATRON / SOL | Sell | $0.051924 | 0.072165 SOL | 83.13K | 0.021800 SOL | $0.1599 | 31VrJ...7Qhje |
Mar 6 01:12 AM | METATRON / TROLL | Buy | $0.051943 | 0.031287 TROLL | 83.13K | 10.70 TROLL | $0.1615 | 31VrJ...7Qhje |
Mar 6 01:05 AM | METATRON / SOL | Sell | $0.051926 | 0.072167 SOL | 115.60K | 0.022505 SOL | $0.2226 | 2CuvG...LXWEf |
Mar 6 01:05 AM | METATRON / TROLL | Buy | $0.051913 | 0.031268 TROLL | 115.60K | 14.65 TROLL | $0.2211 | 2CuvG...LXWEf |
Mar 5 11:38 AM | METATRON / SOL | Sell | $0.051995 | 0.072169 SOL | 82.25K | 0.021784 SOL | $0.1640 | 3GSof...S6ydf |
Mar 5 11:38 AM | METATRON / TROLL | Buy | $0.051993 | 0.031253 TROLL | 82.25K | 10.30 TROLL | $0.1639 | 3GSof...S6ydf |
Mar 5 10:53 AM | METATRON / SOL | Sell | $0.052015 | 0.072171 SOL | 70.38K | 0.021528 SOL | $0.1418 | 3wZyr...wXVnx |
Mar 5 10:53 AM | METATRON / TROLL | Buy | $0.051975 | 0.031241 TROLL | 70.38K | 8.73 TROLL | $0.1390 | 3wZyr...wXVnx |
Mar 5 09:04 AM | METATRON / TROLL | Sell | $0.051969 | 0.031237 TROLL | 86.17K | 10.66 TROLL | $0.1696 | 39caE...eufRL |
Mar 5 09:04 AM | METATRON / SOL | Buy | $0.051986 | 0.072184 SOL | 86.17K | 0.021882 SOL | $0.1711 | 39caE...eufRL |
Mar 5 08:40 AM | METATRON / TROLL | Sell | $0.051987 | 0.031249 TROLL | 70.37K | 8.79 TROLL | $0.1398 | 4ucVb...YM7wB |
Mar 5 08:40 AM | METATRON / SOL | Buy | $0.051964 | 0.072182 SOL | 70.37K | 0.021536 SOL | $0.1382 | 4ucVb...YM7wB |
Mar 5 08:08 AM | METATRON / TROLL | Sell | $0.052003 | 0.031259 TROLL | 69.28K | 8.72 TROLL | $0.1387 | 59LnL...5oMrh |
Mar 5 08:08 AM | METATRON / SOL | Buy | $0.051963 | 0.072181 SOL | 69.28K | 0.021511 SOL | $0.1360 | 59LnL...5oMrh |
Mar 4 07:09 PM | METATRON / SOL | Sell | $0.052007 | 0.072168 SOL | 102.23K | 0.022216 SOL | $0.2051 | 5gias...532mb |
Mar 4 07:09 PM | METATRON / TROLL | Buy | $0.052007 | 0.031262 TROLL | 102.23K | 12.89 TROLL | $0.2052 | 5gias...532mb |
Mar 4 05:44 PM | METATRON / SOL | Sell | $0.051985 | 0.072170 SOL | 86.92K | 0.021886 SOL | $0.1725 | GZx6E...qKRtF |
Mar 4 05:44 PM | METATRON / TROLL | Buy | $0.051985 | 0.031248 TROLL | 86.92K | 10.84 TROLL | $0.1725 | GZx6E...qKRtF |
Mar 4 02:40 PM | METATRON / TROLL | Sell | $0.051818 | 0.031242 TROLL | 83.36K | 10.35 TROLL | $0.1515 | 63ZC2...ksoVR |
Mar 4 02:40 PM | METATRON / SOL | Buy | $0.051970 | 0.072183 SOL | 83.36K | 0.021820 SOL | $0.1642 | 63ZC2...ksoVR |
Mar 4 02:06 PM | METATRON / TROLL | Sell | $0.051834 | 0.031254 TROLL | 91.61K | 11.48 TROLL | $0.1680 | 44ug5...9eQYa |
Mar 4 02:06 PM | METATRON / SOL | Buy | $0.051963 | 0.072181 SOL | 91.61K | 0.021998 SOL | $0.1798 | 44ug5...9eQYa |
Mar 3 07:58 PM | METATRON / TROLL | Sell | $0.051852 | 0.031266 TROLL | 70.76K | 8.96 TROLL | $0.1311 | MhBBV...GqRqM |
Mar 3 07:58 PM | METATRON / SOL | Buy | $0.051855 | 0.072180 SOL | 70.76K | 0.021543 SOL | $0.1312 | MhBBV...GqRqM |
Mar 3 05:03 PM | METATRON / TROLL | Sell | $0.051867 | 0.031276 TROLL | 82.57K | 10.53 TROLL | $0.1541 | 4NWD9...NeCoW |
Mar 3 05:03 PM | METATRON / SOL | Buy | $0.051850 | 0.072178 SOL | 82.57K | 0.021799 SOL | $0.1527 | 4NWD9...NeCoW |
Mar 3 04:28 PM | METATRON / TROLL | Sell | $0.051870 | 0.031278 TROLL | 65.78K | 8.40 TROLL | $0.1229 | Npfva...aqorE |
Mar 3 04:28 PM | METATRON / SOL | Buy | $0.051891 | 0.072177 SOL | 65.78K | 0.021432 SOL | $0.1244 | Npfva...aqorE |
Mar 3 04:27 PM | METATRON / TROLL | Sell | $0.051882 | 0.031286 TROLL | 65.59K | 8.43 TROLL | $0.1234 | 3N7RA...royKq |
Mar 3 04:27 PM | METATRON / SOL | Buy | $0.051895 | 0.072175 SOL | 65.59K | 0.021427 SOL | $0.1242 | 3N7RA...royKq |
Mar 3 04:27 PM | METATRON / TROLL | Sell | $0.051893 | 0.031293 TROLL | 65.45K | 8.46 TROLL | $0.1238 | 4sk4s...k6D5K |
Mar 3 04:27 PM | METATRON / SOL | Buy | $0.051894 | 0.072174 SOL | 65.45K | 0.021423 SOL | $0.1239 | 4sk4s...k6D5K |
Mar 3 04:26 PM | METATRON / TROLL | Sell | $0.051900 | 0.031299 TROLL | 65.42K | 8.49 TROLL | $0.1243 | 4Et1r...Z9ajg |
Mar 3 04:26 PM | METATRON / SOL | Buy | $0.051893 | 0.072173 SOL | 65.42K | 0.021422 SOL | $0.1238 | 4Et1r...Z9ajg |
Mar 3 04:26 PM | METATRON / TROLL | Sell | $0.051900 | 0.031299 TROLL | 69.94K | 9.08 TROLL | $0.1329 | 7f1Fd...Qr6us |
Mar 3 04:26 PM | METATRON / SOL | Buy | $0.051892 | 0.072172 SOL | 69.94K | 0.021519 SOL | $0.1323 | 7f1Fd...Qr6us |
Mar 3 04:25 PM | METATRON / TROLL | Sell | $0.051941 | 0.031327 TROLL | 262.52K | 34.82 TROLL | $0.5095 | 4M6JZ...LGkaa |
Mar 3 04:25 PM | METATRON / SOL | Buy | $0.051892 | 0.072168 SOL | 262.52K | 0.025691 SOL | $0.4965 | 4M6JZ...LGkaa |
Mar 3 04:25 PM | METATRON / SOL | Sell | $0.051966 | 0.072254 SOL | 9.93M | 0.2238 SOL | $19.53 | 5mcg7...JNaQU |
Mar 3 10:33 AM | METATRON / SOL | Sell | $0.051983 | 0.072360 SOL | 91.92K | 0.022169 SOL | $0.1823 | ZA7JW...NJ7jU |
Mar 3 10:33 AM | METATRON / TROLL | Buy | $0.052007 | 0.031377 TROLL | 91.92K | 12.65 TROLL | $0.1844 | ZA7JW...NJ7jU |
Mar 3 10:32 AM | METATRON / SOL | Sell | $0.051985 | 0.072362 SOL | 61.37K | 0.021450 SOL | $0.1218 | WwqSC...JpgHa |
Mar 3 10:32 AM | METATRON / TROLL | Buy | $0.051982 | 0.031360 TROLL | 61.37K | 8.34 TROLL | $0.1216 | WwqSC...JpgHa |
Mar 3 10:25 AM | METATRON / SOL | Sell | $0.051989 | 0.072363 SOL | 91.52K | 0.022163 SOL | $0.1820 | 3qJcd...NKaiz |
Mar 3 10:25 AM | METATRON / TROLL | Buy | $0.051960 | 0.031345 TROLL | 91.52K | 12.30 TROLL | $0.1794 | 3qJcd...NKaiz |
Mar 3 10:15 AM | METATRON / TROLL | Sell | $0.051950 | 0.031338 TROLL | 82.55K | 11.04 TROLL | $0.1609 | 3zYDf...jgb3v |
Mar 3 10:15 AM | METATRON / SOL | Buy | $0.051994 | 0.072378 SOL | 82.55K | 0.021963 SOL | $0.1646 | 3zYDf...jgb3v |
Mar 3 08:39 AM | METATRON / TROLL | Sell | $0.051968 | 0.031350 TROLL | 81.63K | 11.02 TROLL | $0.1606 | 4w2RU...hA4Yp |
Mar 3 08:39 AM | METATRON / SOL | Buy | $0.052010 | 0.072376 SOL | 81.63K | 0.021939 SOL | $0.1641 | 4w2RU...hA4Yp |
Mar 3 05:38 AM | METATRON / SOL | Sell | $0.052029 | 0.072362 SOL | 152.37K | 0.023599 SOL | $0.3091 | 5d7En...SK28m |
Mar 3 05:38 AM | METATRON / TROLL | Buy | $0.051977 | 0.031356 TROLL | 152.37K | 20.65 TROLL | $0.3011 | 5d7En...SK28m |
