SOL/NUUM Pool
The live SOL/NUUM price today is $93.08, with a 24-hour trading volume of $287.86. This pair has changed 6.50% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $93.08
- 24h Volume
- $287.86
- 24h Buy Volume
- $287.86
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 55
- 24h Buys
- 55
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.43%
- 24 Hours
- 6.50%
Tokens in this pool
Wrapped SOL (SOL) NUUM (NUUM)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/C0INSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 11474082 SOL for -1346371736061 NUUM
- : 13611503 SOL for -1597166580718 NUUM
- : 22957936 SOL for -2693845808416 NUUM
- : 16682656 SOL for -1957494301528 NUUM
- : 14635359 SOL for -1717256198083 NUUM
- : 9716905 SOL for -1140136472697 NUUM
- : 13104877 SOL for -1537656053365 NUUM
- : 12386385 SOL for -1453342120439 NUUM
- : 34068120 SOL for -3997293962387 NUUM
- : 6005453 SOL for -704626662221 NUUM
SOL / NUUM
SOL/NUUM Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (NUUM) | SOL | NUUM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:58 PM | Buy | $93.08 | 117.34K | 0.0115 | 1.35K | $1.07 | 5tuzD...ehFnk |
Mar 4 03:58 PM | Buy | $93.09 | 117.34K | 0.0136 | 1.60K | $1.27 | 23PyS...fmiBd |
Mar 4 03:58 PM | Buy | $93.03 | 117.34K | 0.0230 | 2.69K | $2.14 | 57g5k...o9hFY |
Mar 4 03:58 PM | Buy | $92.94 | 117.34K | 0.0167 | 1.96K | $1.55 | C9Fpt...QKNn8 |
Mar 4 03:57 PM | Buy | $92.63 | 117.34K | 0.0146 | 1.72K | $1.36 | 67dM3...2mxNx |
Mar 4 03:50 PM | Buy | $0.022974 | 117.34K | 0.029717 | 1.14K | $0.042890 | 56gyD...x86Vp |
Mar 4 03:50 PM | Buy | $92.56 | 117.33K | 0.0131 | 1.54K | $1.21 | 5xLnM...QqvpR |
Mar 4 03:31 PM | Buy | $92.40 | 117.33K | 0.0124 | 1.45K | $1.14 | 3oJnU...Yw2b9 |
Mar 4 03:30 PM | Buy | $92.38 | 117.33K | 0.0341 | 4.00K | $3.15 | 2yoya...jbJW1 |
Mar 4 03:29 PM | Buy | $92.19 | 117.33K | 0.026006 | 704.63 | $0.5537 | 5xq63...2Qayp |
Mar 4 03:29 PM | Buy | $92.19 | 117.33K | 0.026012 | 705.33 | $0.5542 | 3xxwB...R9Bxi |
Mar 4 03:29 PM | Buy | $92.01 | 117.33K | 0.0148 | 1.73K | $1.36 | 3YBMZ...AQbpN |
Mar 4 03:26 PM | Buy | $91.93 | 117.33K | 0.026001 | 704.06 | $0.5517 | 3JELd...pDm3y |
Mar 4 03:26 PM | Buy | $91.93 | 117.33K | 0.026007 | 704.76 | $0.5522 | tGf4b...obfJh |
Mar 4 03:26 PM | Buy | $91.93 | 117.33K | 0.0154 | 1.81K | $1.42 | 5sga4...o3c2v |
Mar 4 03:20 PM | Buy | $91.77 | 117.33K | 0.0279 | 3.27K | $2.56 | 4XPqt...wahAF |
Mar 4 03:20 PM | Buy | $91.77 | 117.33K | 0.0172 | 2.01K | $1.57 | 33XyV...SQb8g |
Mar 4 03:20 PM | Buy | $91.77 | 117.33K | 0.024014 | 470.89 | $0.3683 | 2VXw1...pHohE |
Mar 4 10:20 AM | Buy | $90.37 | 117.25K | 2.25 | 263.91K | $203.40 | 3V9TW...uh4Ty |
Mar 4 09:37 AM | Buy | $91.35 | 117.18K | 0.0273 | 3.20K | $2.50 | Ccgjj...ZpVCa |
